{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["22 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":485174,"d":"485,174"},{"v":186941,"d":"186,941"},{"v":92385,"d":"92,385"},{"v":13341651597.14661,"d":"13,341,651,597"},{"v":118638194.986,"d":"118,638,195"},{"v":23061888,"d":"23,061,888"}]
["     Amsterdam",{"$nulls":3},{"v":148409,"d":"148,409"},{"v":30387,"d":"30,387"},{"v":31314,"d":"31,314"},{"v":6432478201.03,"d":"6,432,478,201"},{"v":65139202.37,"d":"65,139,202"},{"v":5045411,"d":"5,045,411"}]
["     Brussels",{"$nulls":3},{"v":2430,"d":"2,430"},250,463,{"v":18861750,"d":"18,861,750"},{"v":718515,"d":"718,515"},{"v":293563,"d":"293,563"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":74419,"d":"74,419"},{"v":48382,"d":"48,382"},{"v":14612,"d":"14,612"},{"v":3118241120.5184,"d":"3,118,241,121"},{"v":28336439.605,"d":"28,336,440"},{"v":5491862,"d":"5,491,862"}]
["     Oslo",{"$nulls":3},512,90,46,{"v":4516165.588215,"d":"4,516,166"},{"v":31721.911,"d":"31,722"},{"v":90012,"d":"90,012"}]
["     Paris",{"$nulls":3},{"v":259404,"d":"259,404"},{"v":107832,"d":"107,832"},{"v":45950,"d":"45,950"},{"v":3767554360.01,"d":"3,767,554,360"},{"v":24412316.1,"d":"24,412,316"},{"v":12126381,"d":"12,126,381"}]
[]
["Commodity Products",{"$nulls":3},{"v":115360,"d":"115,360"},{"v":20007,"d":"20,007"},{"v":24751,"d":"24,751"},{"v":1467247875,"d":"1,467,247,875"},{"v":1323995,"d":"1,323,995"},{"v":1061339,"d":"1,061,339"}]
["Commodity Products",null,"Futures",null,{"v":106939,"d":"106,939"},{"v":11702,"d":"11,702"},{"v":24681,"d":"24,681"},{"v":1376389425,"d":"1,376,389,425"},0,{"v":853591,"d":"853,591"}]
["Commodity Products",null,"Futures","Paris",{"v":106939,"d":"106,939"},{"v":11702,"d":"11,702"},{"v":24681,"d":"24,681"},{"v":1376389425,"d":"1,376,389,425"},0,{"v":853591,"d":"853,591"}]
["Commodity Products",null,"Options",null,{"v":8421,"d":"8,421"},{"v":8305,"d":"8,305"},70,{"v":90858450,"d":"90,858,450"},{"v":1323995,"d":"1,323,995"},{"v":207748,"d":"207,748"}]
["Commodity Products",null,"Options","Paris",{"v":8421,"d":"8,421"},{"v":8305,"d":"8,305"},70,{"v":90858450,"d":"90,858,450"},{"v":1323995,"d":"1,323,995"},{"v":207748,"d":"207,748"}]
[]
["Equity Products",{"$nulls":3},{"v":369814,"d":"369,814"},{"v":166934,"d":"166,934"},{"v":67634,"d":"67,634"},{"v":11874403722.14661,"d":"11,874,403,722"},{"v":117314199.986,"d":"117,314,200"},{"v":22000549,"d":"22,000,549"}]
["Equity Products","Equity Index Products",null,null,{"v":101385,"d":"101,385"},{"v":5153,"d":"5,153"},{"v":52719,"d":"52,719"},{"v":10265505922.83821,"d":"10,265,505,923"},{"v":45582024.018,"d":"45,582,024"},{"v":956777,"d":"956,777"}]
["Equity Products","Equity Index Products","Futures",null,{"v":46180,"d":"46,180"},993,{"v":39410,"d":"39,410"},{"v":5269960845.878215,"d":"5,269,960,846"},0,{"v":385075,"d":"385,075"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7193,"d":"7,193"},250,{"v":6527,"d":"6,527"},{"v":1293086089,"d":"1,293,086,089"},0,{"v":21208,"d":"21,208"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15636,"d":"15,636"},713,{"v":12965,"d":"12,965"},{"v":2181524741,"d":"2,181,524,741"},0,{"v":97473,"d":"97,473"}]
["Equity Products","Equity Index Products","Futures","Oslo",242,30,35,{"v":3130330.378215,"d":"3,130,330"},0,{"v":11817,"d":"11,817"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":23109,"d":"23,109"},0,{"v":19883,"d":"19,883"},{"v":1792219685.5,"d":"1,792,219,686"},0,{"v":239921,"d":"239,921"}]
["Equity Products","Equity Index Products","Options",null,{"v":55205,"d":"55,205"},{"v":4160,"d":"4,160"},{"v":13309,"d":"13,309"},{"v":4995545076.96,"d":"4,995,545,077"},{"v":45582024.018,"d":"45,582,024"},{"v":571702,"d":"571,702"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":48120,"d":"48,120"},0,{"v":12821,"d":"12,821"},{"v":4329084350,"d":"4,329,084,350"},{"v":32876153.8,"d":"32,876,154"},{"v":178707,"d":"178,707"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5800,"d":"5,800"},{"v":4100,"d":"4,100"},369,{"v":578965250,"d":"578,965,250"},{"v":11899832.5,"d":"11,899,833"},{"v":221603,"d":"221,603"}]
["Equity Products","Equity Index Products","Options","Oslo",60,60,2,{"v":733726.9600000001,"d":"733,727"},{"v":2187.718,"d":"2,188"},{"v":5879,"d":"5,879"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1225,"d":"1,225"},0,117,{"v":86761750,"d":"86,761,750"},{"v":803850,"d":"803,850"},{"v":165513,"d":"165,513"}]
["Equity Products","Individual Equity Products",null,null,{"v":268429,"d":"268,429"},{"v":161781,"d":"161,781"},{"v":14915,"d":"14,915"},{"v":1608897799.3084,"d":"1,608,897,799"},{"v":71732175.968,"d":"71,732,176"},{"v":21043772,"d":"21,043,772"}]
["Equity Products","Individual Equity Products","Futures",null,5,0,1,{"v":11515,"d":"11,515"},0,{"v":139238,"d":"139,238"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",5,0,1,{"v":11515,"d":"11,515"},0,{"v":31456,"d":"31,456"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":268424,"d":"268,424"},{"v":161781,"d":"161,781"},{"v":14914,"d":"14,914"},{"v":1608886284.3084,"d":"1,608,886,284"},{"v":71732175.968,"d":"71,732,176"},{"v":20904534,"d":"20,904,534"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":93096,"d":"93,096"},{"v":30137,"d":"30,137"},{"v":11966,"d":"11,966"},{"v":810307762.03,"d":"810,307,762"},{"v":32263048.57,"d":"32,263,049"},{"v":4845351,"d":"4,845,351"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2430,"d":"2,430"},250,463,{"v":18861750,"d":"18,861,750"},{"v":718515,"d":"718,515"},{"v":293563,"d":"293,563"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":52978,"d":"52,978"},{"v":43569,"d":"43,569"},{"v":1277,"d":"1,277"},{"v":357739614.5184,"d":"357,739,615"},{"v":16436607.105,"d":"16,436,607"},{"v":5141330,"d":"5,141,330"}]
["Equity Products","Individual Equity Products","Options","Oslo",210,0,9,{"v":652108.25,"d":"652,108"},{"v":29534.193,"d":"29,534"},{"v":72316,"d":"72,316"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":119710,"d":"119,710"},{"v":87825,"d":"87,825"},{"v":1199,"d":"1,199"},{"v":421325049.51,"d":"421,325,050"},{"v":22284471.1,"d":"22,284,471"},{"v":10551971,"d":"10,551,971"}]

{"sheet":"Classes","index":1,"n_rows":1427,"n_cols":13,"rows_kept":1427}
["Euronext Derivatives - Classes"]
["22 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":53999,"d":"53,999"},0,8]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7190,"d":"7,190"},250,{"v":6524,"d":"6,524"},{"v":1293032090,"d":"1,293,032,090"},0,{"v":21100,"d":"21,100"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":14435,"d":"14,435"},0,{"v":4285,"d":"4,285"},{"v":1305106900,"d":"1,305,106,900"},{"v":1505930,"d":"1,505,930"},0]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23",{"v":6262,"d":"6,262"},0,{"v":1947,"d":"1,947"},{"v":564589300,"d":"564,589,300"},{"v":998135,"d":"998,135"},{"v":2790,"d":"2,790"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",40,0,34,{"v":360150,"d":"360,150"},{"v":7508.8,"d":"7,509"},401]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":18261,"d":"18,261"},0,{"v":4408,"d":"4,408"},{"v":1632106500,"d":"1,632,106,500"},{"v":25813185,"d":"25,813,185"},{"v":157527,"d":"157,527"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1671,"d":"1,671"},0,418,{"v":151275600,"d":"151,275,600"},{"v":809836,"d":"809,836"},{"v":3839,"d":"3,839"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",602,0,115,{"v":55174500,"d":"55,174,500"},{"v":260062,"d":"260,062"},967]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6849,"d":"6,849"},0,{"v":1614,"d":"1,614"},{"v":620471400,"d":"620,471,400"},{"v":3481497,"d":"3,481,497"},{"v":13183,"d":"13,183"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3488,"d":"3,488"},0,254,{"v":7974650,"d":"7,974,650"},{"v":593614,"d":"593,614"},{"v":327795,"d":"327,795"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",13,0,10,{"v":30590,"d":"30,590"},257,54]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",11,0,7,{"v":25200,"d":"25,200"},509,50]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",29,0,7,{"v":70050,"d":"70,050"},416,280]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":1213,"d":"1,213"},0,112,{"v":740060,"d":"740,060"},{"v":66186,"d":"66,186"},{"v":467615,"d":"467,615"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,73]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,2]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",2,0,2,{"v":1240,"d":"1,240"},17,99]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":2076,"d":"2,076"},0,588,{"v":12631600,"d":"12,631,600"},{"v":599119,"d":"599,119"},{"v":29878,"d":"29,878"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1212,"d":"1,212"},0,282,{"v":3112350,"d":"3,112,350"},{"v":391076,"d":"391,076"},{"v":43709,"d":"43,709"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,15]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",3,0,2,{"v":8060,"d":"8,060"},70,110]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1030,"d":"1,030"},0,518,{"v":54629000,"d":"54,629,000"},{"v":2141028,"d":"2,141,028"},{"v":23730,"d":"23,730"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",104,0,50,{"v":526800,"d":"526,800"},{"v":24895.9,"d":"24,896"},{"v":1088,"d":"1,088"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",7,0,5,{"v":331500,"d":"331,500"},{"v":7577,"d":"7,577"},52]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",9,0,3,{"v":489000,"d":"489,000"},{"v":6148,"d":"6,148"},12]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",75,0,51,{"v":3762500,"d":"3,762,500"},{"v":34027,"d":"34,027"},309]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":6443,"d":"6,443"},900,{"v":2852,"d":"2,852"},{"v":408850000,"d":"408,850,000"},{"v":13317272,"d":"13,317,272"},{"v":92872,"d":"92,872"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",65,0,20,{"v":4589000,"d":"4,589,000"},{"v":91278,"d":"91,278"},{"v":1975,"d":"1,975"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1188,"d":"1,188"},0,501,{"v":7310200,"d":"7,310,200"},{"v":180482.7,"d":"180,483"},{"v":5500,"d":"5,500"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",100,0,65,{"v":6312000,"d":"6,312,000"},{"v":84492,"d":"84,492"},275]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",15,0,7,{"v":922000,"d":"922,000"},{"v":23370,"d":"23,370"},36]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",252,0,157,{"v":15672000,"d":"15,672,000"},{"v":160534,"d":"160,534"},725]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",165,0,54,{"v":889500,"d":"889,500"},{"v":21787,"d":"21,787"},{"v":33244,"d":"33,244"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1092,"d":"1,092"},0,200,{"v":3588750,"d":"3,588,750"},{"v":134211,"d":"134,211"},{"v":21857,"d":"21,857"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":2000,"d":"2,000"},85,9]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,239]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",526,0,90,{"v":8632000,"d":"8,632,000"},{"v":526643.1,"d":"526,643"},{"v":54930,"d":"54,930"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",1,0,1,{"v":16500,"d":"16,500"},50,6]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,10]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",27,0,24,{"v":425100,"d":"425,100"},{"v":3162,"d":"3,162"},121]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,217]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1564,"d":"1,564"},0,212,{"v":5383000,"d":"5,383,000"},{"v":144924,"d":"144,924"},{"v":98375,"d":"98,375"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,10]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",3,0,2,{"v":10600,"d":"10,600"},245,6]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,25]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",50,0,9,{"v":43450,"d":"43,450"},{"v":3185,"d":"3,185"},{"v":11402,"d":"11,402"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",17,0,4,{"v":18820,"d":"18,820"},701,18]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",6,0,2,{"v":6800,"d":"6,800"},187,6]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,{"v":1120,"d":"1,120"},30,35]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",13,0,6,{"v":77100,"d":"77,100"},{"v":3773,"d":"3,773"},24]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",3,0,1,{"v":17700,"d":"17,700"},795,27]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",59,0,27,{"v":348950,"d":"348,950"},{"v":5175,"d":"5,175"},233]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",768,0,100,{"v":860480,"d":"860,480"},{"v":53444,"d":"53,444"},{"v":25737,"d":"25,737"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",16,0,8,{"v":11820,"d":"11,820"},849,{"v":37585,"d":"37,585"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,103]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":42000,"d":"42,000"},230,28]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",394,0,117,{"v":1102850,"d":"1,102,850"},{"v":39260,"d":"39,260"},{"v":13862,"d":"13,862"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",69,0,31,{"v":303600,"d":"303,600"},{"v":14929,"d":"14,929"},{"v":7193,"d":"7,193"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":13873,"d":"13,873"},{"v":8000,"d":"8,000"},215,{"v":38446350,"d":"38,446,350"},{"v":1145821,"d":"1,145,821"},{"v":313756,"d":"313,756"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",12,0,3,{"v":35600,"d":"35,600"},{"v":2296,"d":"2,296"},68]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",42,0,6,{"v":117530,"d":"117,530"},{"v":5206,"d":"5,206"},153]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",2,0,1,{"v":6000,"d":"6,000"},130,9]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",116,0,23,{"v":331860,"d":"331,860"},{"v":7152,"d":"7,152"},{"v":5527,"d":"5,527"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4000,"d":"4,000"},150,798]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",188,0,63,{"v":237420,"d":"237,420"},{"v":13140.2,"d":"13,140"},{"v":1373,"d":"1,373"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2949,"d":"2,949"},{"v":1405,"d":"1,405"},575,{"v":37640800,"d":"37,640,800"},{"v":2320043.5,"d":"2,320,044"},{"v":59798,"d":"59,798"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",12,0,9,{"v":141900,"d":"141,900"},{"v":2405,"d":"2,405"},109]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",1,0,1,{"v":14500,"d":"14,500"},90,21]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",113,0,55,{"v":1437600,"d":"1,437,600"},{"v":34740,"d":"34,740"},743]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":8300,"d":"8,300"},251,167]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",327,0,61,{"v":924300,"d":"924,300"},{"v":87223,"d":"87,223"},{"v":15736,"d":"15,736"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",11,0,2,{"v":22000,"d":"22,000"},{"v":9629,"d":"9,629"},{"v":3912,"d":"3,912"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",417,0,85,{"v":390090,"d":"390,090"},{"v":22562,"d":"22,562"},{"v":9127,"d":"9,127"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",17,0,10,{"v":30400,"d":"30,400"},{"v":1033,"d":"1,033"},248]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",112,0,21,{"v":172900,"d":"172,900"},{"v":3297,"d":"3,297"},{"v":6093,"d":"6,093"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,3]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1773,"d":"1,773"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",424,0,66,{"v":817300,"d":"817,300"},{"v":43289,"d":"43,289"},{"v":18353,"d":"18,353"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1207,"d":"1,207"},0,414,{"v":11009100,"d":"11,009,100"},{"v":438716,"d":"438,716"},{"v":42858,"d":"42,858"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",13,0,11,{"v":116300,"d":"116,300"},{"v":1736,"d":"1,736"},78]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,3]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",38,0,19,{"v":336300,"d":"336,300"},{"v":1818,"d":"1,818"},337]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,334]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",3,0,1,{"v":12300,"d":"12,300"},789,130]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",200,0,2,{"v":620000,"d":"620,000"},{"v":8900,"d":"8,900"},{"v":1574,"d":"1,574"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,81]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",19,0,11,{"v":100900,"d":"100,900"},{"v":2352,"d":"2,352"},719]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",5,0,4,{"v":12900,"d":"12,900"},248,{"v":1288,"d":"1,288"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",0,0,0,0,0,302]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",173,0,4,{"v":1588800,"d":"1,588,800"},{"v":9493,"d":"9,493"},{"v":1340,"d":"1,340"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1387,"d":"1,387"},0,156,{"v":1936650,"d":"1,936,650"},{"v":443726,"d":"443,726"},{"v":80074,"d":"80,074"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,7]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,12]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",197,0,39,{"v":519350,"d":"519,350"},{"v":25037,"d":"25,037"},{"v":21038,"d":"21,038"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,158]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",956,0,144,{"v":7495500,"d":"7,495,500"},{"v":306048,"d":"306,048"},{"v":56523,"d":"56,523"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",213,0,47,{"v":1148800,"d":"1,148,800"},{"v":147068,"d":"147,068"},{"v":10205,"d":"10,205"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",12,0,8,{"v":90500,"d":"90,500"},781,105]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",1,0,1,{"v":7200,"d":"7,200"},62,1]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",36,0,6,{"v":280300,"d":"280,300"},{"v":1883,"d":"1,883"},91]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",5,0,1,{"v":37500,"d":"37,500"},{"v":4950,"d":"4,950"},77]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",66,0,28,{"v":719300,"d":"719,300"},{"v":23901,"d":"23,901"},{"v":3324,"d":"3,324"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":4198,"d":"4,198"},0,684,{"v":8331205.61,"d":"8,331,206"},{"v":505098.75,"d":"505,099"},{"v":673703,"d":"673,703"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1435,"d":"1,435"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",60,0,26,{"v":116500,"d":"116,500"},{"v":1198,"d":"1,198"},198]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",5,0,4,{"v":9650,"d":"9,650"},152,15]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",103,0,19,{"v":200230,"d":"200,230"},{"v":1214,"d":"1,214"},{"v":1261,"d":"1,261"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",11,0,7,{"v":41350,"d":"41,350"},{"v":2710,"d":"2,710"},913]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",31,0,9,{"v":43350,"d":"43,350"},{"v":2485,"d":"2,485"},{"v":2146,"d":"2,146"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",40,0,12,{"v":95750,"d":"95,750"},{"v":1137,"d":"1,137"},{"v":5324,"d":"5,324"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":12288,"d":"12,288"},{"v":10000,"d":"10,000"},137,{"v":24566100,"d":"24,566,100"},{"v":2210009,"d":"2,210,009"},{"v":197039,"d":"197,039"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,570]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",835,0,43,{"v":328390,"d":"328,390"},{"v":23596,"d":"23,596"},{"v":105449,"d":"105,449"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",692,0,77,{"v":2875600,"d":"2,875,600"},{"v":64978,"d":"64,978"},{"v":11951,"d":"11,951"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":3300,"d":"3,300"},55,{"v":4778,"d":"4,778"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1600,"d":"1,600"},0,77,{"v":1142730,"d":"1,142,730"},{"v":39193,"d":"39,193"},{"v":98813,"d":"98,813"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,818]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,76]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2460,"d":"2,460"},0,208,{"v":14596700,"d":"14,596,700"},{"v":2182669,"d":"2,182,669"},{"v":151996,"d":"151,996"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",120,0,34,{"v":157982.38,"d":"157,982"},{"v":18992.94,"d":"18,993"},{"v":8674,"d":"8,674"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",521,0,29,{"v":44750,"d":"44,750"},{"v":5132,"d":"5,132"},{"v":33116,"d":"33,116"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",982,0,129,{"v":2245150,"d":"2,245,150"},{"v":202370,"d":"202,370"},{"v":199892,"d":"199,892"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",5,0,3,{"v":11000,"d":"11,000"},596,766]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",8,0,8,{"v":16800,"d":"16,800"},442,86]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",39,0,10,{"v":82500,"d":"82,500"},643,191]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",1,0,1,{"v":2150,"d":"2,150"},69,9]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,5]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",238,0,17,{"v":20620,"d":"20,620"},{"v":2207,"d":"2,207"},{"v":95231,"d":"95,231"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1340,"d":"1,340"},0,167,{"v":7797029.22,"d":"7,797,029"},{"v":504825.64,"d":"504,826"},{"v":161101,"d":"161,101"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",3,0,2,{"v":14400,"d":"14,400"},83,154]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",3,0,2,{"v":15000,"d":"15,000"},384,5]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",23,0,4,{"v":116750,"d":"116,750"},477,145]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":8792,"d":"8,792"},{"v":8348,"d":"8,348"},138,{"v":37822468.1,"d":"37,822,468"},{"v":1086972.04,"d":"1,086,972"},{"v":37123,"d":"37,123"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",190,0,60,{"v":867400,"d":"867,400"},{"v":27300,"d":"27,300"},{"v":23891,"d":"23,891"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16582,"d":"16,582"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",18,0,13,{"v":333000,"d":"333,000"},{"v":10309,"d":"10,309"},180]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":178000,"d":"178,000"},{"v":7000,"d":"7,000"},75]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,11]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":24500,"d":"24,500"},250,36]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",556,0,87,{"v":1157350,"d":"1,157,350"},{"v":48791,"d":"48,791"},{"v":44351,"d":"44,351"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",2,0,1,{"v":4600,"d":"4,600"},30,15]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,2]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",5,0,1,{"v":11300,"d":"11,300"},140,30]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":6015,"d":"6,015"},0,507,{"v":18103250,"d":"18,103,250"},{"v":509288,"d":"509,288"},{"v":658833,"d":"658,833"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,848]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",227,0,57,{"v":695850,"d":"695,850"},{"v":7012,"d":"7,012"},986]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",24,0,5,{"v":72000,"d":"72,000"},{"v":1125,"d":"1,125"},85]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",320,0,57,{"v":975300,"d":"975,300"},{"v":6464,"d":"6,464"},{"v":1483,"d":"1,483"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",35,0,2,{"v":780500,"d":"780,500"},{"v":17675,"d":"17,675"},193]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,20]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",484,484,1,{"v":4840000,"d":"4,840,000"},{"v":92928,"d":"92,928"},{"v":4360,"d":"4,360"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",1,0,1,{"v":1100,"d":"1,100"},19,{"v":3023,"d":"3,023"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",190,0,67,{"v":429550,"d":"429,550"},{"v":24297,"d":"24,297"},{"v":15425,"d":"15,425"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",26,0,8,{"v":32700,"d":"32,700"},{"v":1689,"d":"1,689"},{"v":3798,"d":"3,798"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",464,0,101,{"v":1863000,"d":"1,863,000"},{"v":54601,"d":"54,601"},{"v":16922,"d":"16,922"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",35,0,11,{"v":99800,"d":"99,800"},{"v":4565,"d":"4,565"},780]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",75,0,18,{"v":41530,"d":"41,530"},{"v":1672,"d":"1,672"},{"v":17641,"d":"17,641"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3051,"d":"3,051"},{"v":1000,"d":"1,000"},265,{"v":14589500,"d":"14,589,500"},{"v":374175,"d":"374,175"},{"v":151846,"d":"151,846"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5389,"d":"5,389"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",219,0,65,{"v":1607100,"d":"1,607,100"},{"v":230022,"d":"230,022"},{"v":29705,"d":"29,705"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",1,0,1,{"v":5000,"d":"5,000"},87,86]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",39,0,27,{"v":207050,"d":"207,050"},{"v":2845,"d":"2,845"},263]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",5,0,5,{"v":27500,"d":"27,500"},60,17]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",148,0,15,{"v":761800,"d":"761,800"},{"v":3076,"d":"3,076"},375]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",231,0,41,{"v":633300,"d":"633,300"},{"v":20710,"d":"20,710"},{"v":30749,"d":"30,749"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",61,0,21,{"v":355786.72,"d":"355,787"},{"v":8507.8,"d":"8,508"},{"v":1452,"d":"1,452"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,222]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",806,0,132,{"v":1453250,"d":"1,453,250"},{"v":77578,"d":"77,578"},{"v":16625,"d":"16,625"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",197,0,61,{"v":2823000,"d":"2,823,000"},{"v":80648,"d":"80,648"},{"v":19606,"d":"19,606"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",10,0,8,{"v":55800,"d":"55,800"},497,{"v":4524,"d":"4,524"}]
["2025-07-22","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",2,0,2,230,17,{"v":5858,"d":"5,858"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",3,0,3,{"v":61000,"d":"61,000"},625,506]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",30,0,14,{"v":188200,"d":"188,200"},{"v":3005,"d":"3,005"},{"v":1266,"d":"1,266"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",209,0,30,{"v":1130500,"d":"1,130,500"},{"v":35990,"d":"35,990"},{"v":93345,"d":"93,345"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,50]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,2]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",123,0,48,{"v":5705000,"d":"5,705,000"},{"v":98954,"d":"98,954"},{"v":2411,"d":"2,411"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",76,0,7,{"v":103900,"d":"103,900"},{"v":7876,"d":"7,876"},{"v":19407,"d":"19,407"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",12,0,4,{"v":16250,"d":"16,250"},{"v":1651,"d":"1,651"},{"v":2113,"d":"2,113"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,1,{"v":21600,"d":"21,600"},354,{"v":2056,"d":"2,056"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",0,0,0,0,0,393]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",227,0,14,{"v":883100,"d":"883,100"},{"v":12399,"d":"12,399"},{"v":1531,"d":"1,531"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",16,0,5,{"v":289000,"d":"289,000"},{"v":6340,"d":"6,340"},601]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",10,0,10,{"v":107400,"d":"107,400"},{"v":2570,"d":"2,570"},126]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",5,0,1,{"v":10500,"d":"10,500"},185,973]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",17,0,8,{"v":119500,"d":"119,500"},{"v":8408,"d":"8,408"},{"v":1044,"d":"1,044"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,84]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",65,0,1,{"v":175500,"d":"175,500"},{"v":9100,"d":"9,100"},65]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",86,0,10,{"v":234920,"d":"234,920"},{"v":8815,"d":"8,815"},186]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",610,0,142,{"v":1678150,"d":"1,678,150"},{"v":111415,"d":"111,415"},{"v":9538,"d":"9,538"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,663]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,15]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,18]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",158,0,19,{"v":1235600,"d":"1,235,600"},{"v":14827,"d":"14,827"},{"v":41616,"d":"41,616"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",67,0,49,{"v":498400,"d":"498,400"},{"v":36820,"d":"36,820"},{"v":3873,"d":"3,873"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",6,0,5,{"v":4320,"d":"4,320"},120,{"v":11285,"d":"11,285"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",111,0,9,{"v":94760,"d":"94,760"},{"v":5403,"d":"5,403"},{"v":24794,"d":"24,794"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",30,0,10,{"v":778000,"d":"778,000"},{"v":7030,"d":"7,030"},340]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",175,0,20,{"v":525450,"d":"525,450"},{"v":15756,"d":"15,756"},{"v":3977,"d":"3,977"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",24,0,5,{"v":160100,"d":"160,100"},{"v":5380,"d":"5,380"},{"v":4902,"d":"4,902"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":13500,"d":"13,500"},635,71]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",275,250,12,{"v":4659500,"d":"4,659,500"},{"v":316729,"d":"316,729"},{"v":7888,"d":"7,888"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,13]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,1]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,8]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",59,0,26,{"v":82450,"d":"82,450"},{"v":6209,"d":"6,209"},{"v":49238,"d":"49,238"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",16,0,5,{"v":34700,"d":"34,700"},{"v":1722,"d":"1,722"},{"v":1397,"d":"1,397"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",10,0,1,{"v":50000,"d":"50,000"},170,851]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",1,0,1,220,10,{"v":1058,"d":"1,058"}]
["2025-07-22","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9359,"d":"9,359"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9908,"d":"9,908"},713,{"v":8446,"d":"8,446"},{"v":1994462725,"d":"1,994,462,725"},0,{"v":80884,"d":"80,884"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1351,"d":"1,351"},0,945,{"v":10878111,"d":"10,878,111"},0,{"v":1723,"d":"1,723"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4377,"d":"4,377"},0,{"v":3574,"d":"3,574"},{"v":176183905,"d":"176,183,905"},0,{"v":5147,"d":"5,147"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",35,0,23,{"v":3590000,"d":"3,590,000"},{"v":5305,"d":"5,305"},104]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",241,0,85,{"v":24136000,"d":"24,136,000"},{"v":116552.5,"d":"116,553"},{"v":1044,"d":"1,044"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":5524,"d":"5,524"},{"v":4100,"d":"4,100"},261,{"v":551239250,"d":"551,239,250"},{"v":11777975,"d":"11,777,975"},{"v":220455,"d":"220,455"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3245,"d":"3,245"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,16]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",5,0,1,{"v":11515,"d":"11,515"},0,5]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15100,"d":"15,100"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",14,0,8,{"v":154000,"d":"154,000"},{"v":3655,"d":"3,655"},{"v":2688,"d":"2,688"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",4,0,1,{"v":30000,"d":"30,000"},202,135]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",8,0,6,{"v":76000,"d":"76,000"},{"v":2790,"d":"2,790"},{"v":1677,"d":"1,677"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",14,0,7,{"v":199750,"d":"199,750"},{"v":4925,"d":"4,925"},{"v":2788,"d":"2,788"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,533]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",319,0,44,{"v":2669600,"d":"2,669,600"},{"v":76589,"d":"76,589"},{"v":65841,"d":"65,841"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,654]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",13,0,12,{"v":63600,"d":"63,600"},{"v":3577.5,"d":"3,578"},{"v":1641,"d":"1,641"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3816,"d":"3,816"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",80,80,2,{"v":620000,"d":"620,000"},{"v":17600,"d":"17,600"},{"v":4831,"d":"4,831"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2075,"d":"2,075"},{"v":1750,"d":"1,750"},55,{"v":14240900,"d":"14,240,900"},{"v":514300,"d":"514,300"},{"v":78291,"d":"78,291"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":2789,"d":"2,789"},{"v":2600,"d":"2,600"},63,{"v":28489500,"d":"28,489,500"},{"v":1630864,"d":"1,630,864"},{"v":207739,"d":"207,739"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",6,0,2,{"v":26700,"d":"26,700"},{"v":1350,"d":"1,350"},{"v":2355,"d":"2,355"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",11,0,2,{"v":120600,"d":"120,600"},{"v":1264,"d":"1,264"},{"v":6212,"d":"6,212"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",135,0,26,{"v":612800,"d":"612,800"},{"v":14851,"d":"14,851"},{"v":2475,"d":"2,475"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",10,0,6,{"v":67600,"d":"67,600"},{"v":1125,"d":"1,125"},{"v":26986,"d":"26,986"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,251]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",14,0,8,{"v":199000,"d":"199,000"},{"v":6430,"d":"6,430"},93]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",8,0,4,{"v":72600,"d":"72,600"},{"v":1319,"d":"1,319"},534]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",2,0,1,{"v":4200,"d":"4,200"},115,170]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",125,0,10,{"v":1144250,"d":"1,144,250"},{"v":23742.5,"d":"23,743"},{"v":5125,"d":"5,125"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21438,"d":"21,438"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2044,"d":"2,044"},0,252,{"v":8100500,"d":"8,100,500"},{"v":161263.5,"d":"161,264"},{"v":633085,"d":"633,085"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,3]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,10]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2587,"d":"2,587"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":5279,"d":"5,279"},{"v":4200,"d":"4,200"},67,{"v":36574750,"d":"36,574,750"},{"v":3862057,"d":"3,862,057"},{"v":430810,"d":"430,810"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,1]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",19,0,16,{"v":830500,"d":"830,500"},{"v":22843.58,"d":"22,844"},{"v":12196,"d":"12,196"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",5,0,1,{"v":8500,"d":"8,500"},360,{"v":1066,"d":"1,066"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",21,0,9,{"v":192875,"d":"192,875"},{"v":4722.5,"d":"4,723"},{"v":5059,"d":"5,059"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",2,0,2,{"v":329.8544,"d":"330"},{"v":40.2,"d":"40"},94]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,7]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101671,"d":"101,671"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":18397,"d":"18,397"},{"v":18000,"d":"18,000"},32,{"v":59714410,"d":"59,714,410"},{"v":2094765,"d":"2,094,765"},{"v":976404,"d":"976,404"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,203]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",8,0,4,{"v":43375,"d":"43,375"},915,{"v":2579,"d":"2,579"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,195]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",13,0,4,{"v":45250,"d":"45,250"},{"v":1643,"d":"1,643"},{"v":3227,"d":"3,227"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83117,"d":"83,117"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":8085,"d":"8,085"},{"v":8000,"d":"8,000"},34,{"v":32002300,"d":"32,002,300"},{"v":1068290,"d":"1,068,290"},{"v":794631,"d":"794,631"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",1,0,1,{"v":4900,"d":"4,900"},35,6]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",3,0,2,{"v":7300,"d":"7,300"},359,118]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",19,0,7,{"v":143169.664,"d":"143,170"},{"v":2383.125,"d":"2,383"},463]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",{"v":3626,"d":"3,626"},{"v":3250,"d":"3,250"},65,{"v":32342125,"d":"32,342,125"},{"v":1362912.5,"d":"1,362,913"},{"v":9696,"d":"9,696"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,521]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",654,550,30,{"v":15430000,"d":"15,430,000"},{"v":929094.5,"d":"929,095"},{"v":22987,"d":"22,987"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,504]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,380,378,703]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":12000,"d":"12,000"},360,73]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1241,"d":"1,241"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1546,"d":"1,546"},{"v":1500,"d":"1,500"},17,{"v":12922750,"d":"12,922,750"},{"v":666670,"d":"666,670"},{"v":63241,"d":"63,241"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",441,425,15,{"v":11040500,"d":"11,040,500"},{"v":544090,"d":"544,090"},{"v":5690,"d":"5,690"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",19,0,5,{"v":49500,"d":"49,500"},{"v":2585.5,"d":"2,586"},{"v":97985,"d":"97,985"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,254]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",10,0,9,{"v":16000,"d":"16,000"},{"v":3225,"d":"3,225"},797]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",1,0,1,{"v":3000,"d":"3,000"},105,{"v":15969,"d":"15,969"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",814,814,3,{"v":5874000,"d":"5,874,000"},{"v":504000,"d":"504,000"},{"v":3243,"d":"3,243"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",995,0,74,{"v":8904000,"d":"8,904,000"},{"v":167231,"d":"167,231"},{"v":19704,"d":"19,704"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",36,0,17,{"v":208700,"d":"208,700"},{"v":18396,"d":"18,396"},{"v":11885,"d":"11,885"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,224]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,302]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",476,0,85,{"v":6731500,"d":"6,731,500"},{"v":176827,"d":"176,827"},{"v":18233,"d":"18,233"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",111,0,16,{"v":272650,"d":"272,650"},{"v":13217,"d":"13,217"},{"v":63658,"d":"63,658"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",20,0,2,{"v":48000,"d":"48,000"},{"v":2525,"d":"2,525"},{"v":1020,"d":"1,020"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",1,0,1,630,3,{"v":2148,"d":"2,148"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",63,0,15,{"v":329600,"d":"329,600"},{"v":13832,"d":"13,832"},{"v":46923,"d":"46,923"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3440,"d":"3,440"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1457,"d":"1,457"},0,101,{"v":5607700,"d":"5,607,700"},{"v":188236,"d":"188,236"},{"v":811157,"d":"811,157"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,4]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",3,0,3,{"v":12500,"d":"12,500"},32,25]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",1,0,1,{"v":3900,"d":"3,900"},{"v":57.5,"d":"58"},646]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,40]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,276]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",402,0,32,{"v":169910,"d":"169,910"},{"v":7048,"d":"7,048"},{"v":176188,"d":"176,188"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",39,0,8,{"v":17810,"d":"17,810"},524,{"v":46946,"d":"46,946"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",6,0,2,{"v":48000,"d":"48,000"},{"v":1957.5,"d":"1,958"},{"v":4071,"d":"4,071"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",46,0,15,{"v":394000,"d":"394,000"},{"v":10167,"d":"10,167"},{"v":7154,"d":"7,154"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1024,"d":"1,024"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2642,"d":"2,642"},{"v":2400,"d":"2,400"},49,{"v":70577000,"d":"70,577,000"},{"v":2288622.5,"d":"2,288,623"},{"v":178985,"d":"178,985"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,5]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",4,0,2,{"v":109000,"d":"109,000"},{"v":617.2,"d":"617"},26]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",3,0,2,{"v":23000,"d":"23,000"},791,{"v":6938,"d":"6,938"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",37,0,17,{"v":132200,"d":"132,200"},{"v":8727,"d":"8,727"},{"v":1622,"d":"1,622"}]
["2025-07-22","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",242,30,35,{"v":3130330.378215,"d":"3,130,330"},0,{"v":11817,"d":"11,817"}]
["2025-07-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",60,60,2,{"v":733726.9600000001,"d":"733,727"},{"v":2187.718,"d":"2,188"},{"v":5879,"d":"5,879"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":113593.05,"d":"113,593"},{"v":5048.58,"d":"5,049"},{"v":1366,"d":"1,366"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,637]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,705]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2800,"d":"2,800"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",160,0,8,{"v":538515.2,"d":"538,515"},{"v":24485.613,"d":"24,486"},{"v":1228,"d":"1,228"}]
["2025-07-22","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2427,"d":"2,427"},288,{"v":1359,"d":"1,359"},{"v":24961050,"d":"24,961,050"},0,{"v":25262,"d":"25,262"}]
["2025-07-22","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-07-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,5]
["2025-07-22","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-22","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":84828,"d":"84,828"},{"v":9040,"d":"9,040"},{"v":13627,"d":"13,627"},{"v":879146375,"d":"879,146,375"},0,{"v":676574,"d":"676,574"}]
["2025-07-22","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":19684,"d":"19,684"},{"v":2374,"d":"2,374"},{"v":9695,"d":"9,695"},{"v":472282000,"d":"472,282,000"},0,{"v":124762,"d":"124,762"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",400,400,4,{"v":4030000,"d":"4,030,000"},{"v":81000,"d":"81,000"},{"v":4979,"d":"4,979"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":7996,"d":"7,996"},{"v":7880,"d":"7,880"},62,{"v":86215950,"d":"86,215,950"},{"v":1231520,"d":"1,231,520"},{"v":178525,"d":"178,525"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",25,25,4,{"v":612500,"d":"612,500"},{"v":11475,"d":"11,475"},{"v":24244,"d":"24,244"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",10,0,4,{"v":77754.5,"d":"77,755"},0,15]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":23098,"d":"23,098"},0,{"v":19878,"d":"19,878"},{"v":1792125296,"d":"1,792,125,296"},0,{"v":154271,"d":"154,271"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",1,0,1,{"v":16635,"d":"16,635"},0,{"v":1562,"d":"1,562"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",2,0,1,{"v":156000,"d":"156,000"},{"v":1160,"d":"1,160"},3]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",7,0,4,{"v":537750,"d":"537,750"},{"v":1667,"d":"1,667"},76]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",6,0,6,{"v":464250,"d":"464,250"},236,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 23rd","P23",1,0,1,{"v":77250,"d":"77,250"},210,1]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1209,"d":"1,209"},0,105,{"v":85526500,"d":"85,526,500"},{"v":800577,"d":"800,577"},{"v":165433,"d":"165,433"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",3,0,2,{"v":13636,"d":"13,636"},{"v":358.38,"d":"358"},{"v":8087,"d":"8,087"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,44]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":13048,"d":"13,048"},{"v":13000,"d":"13,000"},16,{"v":11884750,"d":"11,884,750"},{"v":214937.5,"d":"214,938"},{"v":116795,"d":"116,795"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",31,0,15,{"v":584540.53,"d":"584,541"},{"v":12710.55,"d":"12,711"},{"v":22330,"d":"22,330"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",2,0,2,{"v":32000,"d":"32,000"},{"v":2136,"d":"2,136"},814]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1641,"d":"1,641"},877,59,{"v":29331140.06,"d":"29,331,140"},{"v":616654.27,"d":"616,654"},{"v":57988,"d":"57,988"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,3]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,2]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",72,0,7,{"v":140540,"d":"140,540"},{"v":5602.52,"d":"5,603"},{"v":57008,"d":"57,008"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,158]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",7,0,3,{"v":48200,"d":"48,200"},{"v":1494,"d":"1,494"},323]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",41,0,5,{"v":288000,"d":"288,000"},{"v":11105,"d":"11,105"},{"v":5134,"d":"5,134"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1072,"d":"1,072"},0,23,{"v":4130750,"d":"4,130,750"},{"v":116276,"d":"116,276"},{"v":369636,"d":"369,636"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8188,"d":"8,188"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,1]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",990,0,40,{"v":6691400,"d":"6,691,400"},{"v":302737,"d":"302,737"},{"v":430580,"d":"430,580"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",6,0,1,{"v":36000,"d":"36,000"},234,{"v":27535,"d":"27,535"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",2,0,2,{"v":15200,"d":"15,200"},558,115]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",25,0,1,{"v":170000,"d":"170,000"},500,24]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",8,0,4,{"v":59600,"d":"59,600"},{"v":1098,"d":"1,098"},74]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",{"v":30000,"d":"30,000"},{"v":30000,"d":"30,000"},2,{"v":16200000,"d":"16,200,000"},{"v":500400,"d":"500,400"},{"v":31238,"d":"31,238"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":3083,"d":"3,083"},{"v":3000,"d":"3,000"},13,{"v":10823500,"d":"10,823,500"},{"v":912462,"d":"912,462"},{"v":170988,"d":"170,988"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1965,"d":"1,965"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",{"v":1308,"d":"1,308"},{"v":1250,"d":"1,250"},11,{"v":15871700,"d":"15,871,700"},{"v":2475973,"d":"2,475,973"},{"v":26985,"d":"26,985"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,356]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",20,0,1,{"v":24800,"d":"24,800"},760,20]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",381,0,18,{"v":445597.2,"d":"445,597"},{"v":12094.14,"d":"12,094"},{"v":647075,"d":"647,075"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15755,"d":"15,755"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",5,0,1,{"v":1800,"d":"1,800"},300,{"v":1362,"d":"1,362"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",3,0,3,{"v":5100,"d":"5,100"},50,40]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":11852,"d":"11,852"},{"v":1350,"d":"1,350"},49,{"v":19078800,"d":"19,078,800"},{"v":483518,"d":"483,518"},{"v":1629454,"d":"1,629,454"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":5220,"d":"5,220"},0,26,{"v":8256000,"d":"8,256,000"},{"v":669970,"d":"669,970"},{"v":32523,"d":"32,523"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",8,0,8,{"v":52100,"d":"52,100"},{"v":1310,"d":"1,310"},{"v":25466,"d":"25,466"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",10,0,1,{"v":280000,"d":"280,000"},{"v":10980,"d":"10,980"},335]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":2586,"d":"2,586"},{"v":2000,"d":"2,000"},93,{"v":8658250,"d":"8,658,250"},{"v":252732,"d":"252,732"},{"v":74407,"d":"74,407"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":7089,"d":"7,089"},{"v":3030,"d":"3,030"},105,{"v":14465900,"d":"14,465,900"},{"v":354008,"d":"354,008"},{"v":1242225,"d":"1,242,225"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":21926,"d":"21,926"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":10800,"d":"10,800"},50,{"v":1715,"d":"1,715"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,12]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",54,0,7,{"v":1141000,"d":"1,141,000"},{"v":9837,"d":"9,837"},{"v":18546,"d":"18,546"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,242]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,453]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",22,0,2,{"v":120800,"d":"120,800"},{"v":7590,"d":"7,590"},{"v":1563,"d":"1,563"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,254]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,181]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,270]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",664,0,30,{"v":876800,"d":"876,800"},{"v":40996,"d":"40,996"},{"v":73303,"d":"73,303"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,244]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",7,0,4,{"v":175457,"d":"175,457"},{"v":6053,"d":"6,053"},{"v":17720,"d":"17,720"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",20,0,4,{"v":43000,"d":"43,000"},{"v":1460,"d":"1,460"},{"v":4084,"d":"4,084"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,277]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,56]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,39]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",92,0,17,{"v":2041000,"d":"2,041,000"},{"v":44457,"d":"44,457"},{"v":92004,"d":"92,004"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,497]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",42,0,11,{"v":1520000,"d":"1,520,000"},{"v":36631,"d":"36,631"},{"v":30478,"d":"30,478"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,809]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,126]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,2]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2076,"d":"2,076"},{"v":1650,"d":"1,650"},83,{"v":99514500,"d":"99,514,500"},{"v":4981619,"d":"4,981,619"},{"v":98404,"d":"98,404"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,932]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",267,0,13,{"v":1373300,"d":"1,373,300"},{"v":11834.5,"d":"11,835"},{"v":1250,"d":"1,250"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,2]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,1]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",1,0,1,{"v":52000,"d":"52,000"},144,14]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":7491,"d":"7,491"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",167,0,14,{"v":534700,"d":"534,700"},{"v":11255,"d":"11,255"},{"v":39301,"d":"39,301"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",17,0,3,{"v":8090,"d":"8,090"},580,{"v":1377,"d":"1,377"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,102]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",397,0,10,{"v":532460,"d":"532,460"},{"v":5557.4,"d":"5,557"},{"v":1845520,"d":"1,845,520"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12840,"d":"12,840"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1894,"d":"1,894"},{"v":1750,"d":"1,750"},27,{"v":17246500,"d":"17,246,500"},{"v":1259606,"d":"1,259,606"},{"v":86070,"d":"86,070"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,200]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,213]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",19,0,9,{"v":168000,"d":"168,000"},{"v":3027,"d":"3,027"},{"v":11730,"d":"11,730"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":13229,"d":"13,229"},{"v":13000,"d":"13,000"},31,{"v":40358700,"d":"40,358,700"},{"v":4462058,"d":"4,462,058"},{"v":376050,"d":"376,050"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",40,0,2,{"v":80000,"d":"80,000"},{"v":5600,"d":"5,600"},{"v":4709,"d":"4,709"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",11,0,1,{"v":30800,"d":"30,800"},{"v":1078,"d":"1,078"},{"v":2230,"d":"2,230"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",5,0,5,{"v":2580,"d":"2,580"},818,{"v":5204,"d":"5,204"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",1,0,1,{"v":4900,"d":"4,900"},54,18]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":9432,"d":"9,432"},{"v":7930,"d":"7,930"},76,{"v":27296250,"d":"27,296,250"},{"v":1006651,"d":"1,006,651"},{"v":309390,"d":"309,390"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",51,0,16,{"v":1371000,"d":"1,371,000"},{"v":29493,"d":"29,493"},{"v":30721,"d":"30,721"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",147,0,29,{"v":1467200,"d":"1,467,200"},{"v":46186,"d":"46,186"},{"v":44311,"d":"44,311"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,527]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1180,"d":"1,180"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",891,500,25,{"v":6336500,"d":"6,336,500"},{"v":143816,"d":"143,816"},{"v":89096,"d":"89,096"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3682,"d":"3,682"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1496,"d":"1,496"},{"v":1300,"d":"1,300"},33,{"v":31231000,"d":"31,231,000"},{"v":1343784,"d":"1,343,784"},{"v":77665,"d":"77,665"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,2]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":96567,"d":"96,567"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,569]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1371,"d":"1,371"},{"v":1000,"d":"1,000"},28,{"v":8820100,"d":"8,820,100"},{"v":348839,"d":"348,839"},{"v":590675,"d":"590,675"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",2,0,1,{"v":7000,"d":"7,000"},522,{"v":3164,"d":"3,164"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,125]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":4700,"d":"4,700"},93,1]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",3,0,3,{"v":14700,"d":"14,700"},107,19]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":7190,"d":"7,190"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",13,0,9,{"v":77600,"d":"77,600"},{"v":7577,"d":"7,577"},{"v":1351,"d":"1,351"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",568,0,45,{"v":481240,"d":"481,240"},{"v":26506,"d":"26,506"},{"v":507306,"d":"507,306"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",5,0,1,{"v":6000,"d":"6,000"},{"v":2125,"d":"2,125"},{"v":3233,"d":"3,233"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,800,35,70]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,2]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",301,0,2,{"v":234820,"d":"234,820"},{"v":5139,"d":"5,139"},317]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",6,0,1,{"v":4680,"d":"4,680"},96,421]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,737]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",351,288,25,{"v":8897500,"d":"8,897,500"},{"v":215912.48,"d":"215,912"},{"v":17066,"d":"17,066"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",86,0,25,{"v":470068.72,"d":"470,069"},{"v":10465.36,"d":"10,465"},{"v":437951,"d":"437,951"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",10,0,1,{"v":35000,"d":"35,000"},{"v":1000,"d":"1,000"},{"v":4168,"d":"4,168"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,11]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1646,"d":"1,646"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",136,0,6,{"v":124280,"d":"124,280"},{"v":8708,"d":"8,708"},{"v":5969,"d":"5,969"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",7,0,4,{"v":60900,"d":"60,900"},{"v":1585,"d":"1,585"},{"v":11479,"d":"11,479"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":5011,"d":"5,011"},{"v":5000,"d":"5,000"},6,{"v":5010700,"d":"5,010,700"},{"v":615529,"d":"615,529"},{"v":49427,"d":"49,427"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",4,0,1,{"v":6000,"d":"6,000"},280,{"v":46041,"d":"46,041"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",12,0,3,{"v":2700,"d":"2,700"},300,{"v":1756,"d":"1,756"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",984,0,32,{"v":3053100,"d":"3,053,100"},{"v":62884,"d":"62,884"},{"v":362269,"d":"362,269"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",280,0,14,{"v":980000,"d":"980,000"},{"v":42000,"d":"42,000"},{"v":1804,"d":"1,804"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",973,900,20,{"v":11654700,"d":"11,654,700"},{"v":512725,"d":"512,725"},{"v":50805,"d":"50,805"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",20,0,2,{"v":248000,"d":"248,000"},620,20]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1327,"d":"1,327"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,223]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",9,0,2,{"v":3820,"d":"3,820"},230,{"v":6208,"d":"6,208"}]

{"sheet":"Series","index":2,"n_rows":242377,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["22 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":900.8,"d":"900.80"},{"v":900.8,"d":"900.80"},898.85,{"v":900.3,"d":"900.30"},897.42,3,0,3,{"v":53999,"d":"53,999"},0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",900.25,901.95,895.15,{"v":897.1,"d":"897.10"},897.42,{"v":7188,"d":"7,188"},250,{"v":6522,"d":"6,522"},{"v":1292671290,"d":"1,292,671,290"},0,{"v":21064,"d":"21,064"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":902,"d":"902.00"},{"v":902,"d":"902.00"},{"v":902,"d":"902.00"},{"v":902,"d":"902.00"},898.72,2,0,2,{"v":360800,"d":"360,800"},0,36,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},901.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},901.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":917,"d":"917.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":918.1,"d":"918.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":825,"d":"825.00"},"C",100,"European","KOA22 2507M108250C","NLEX01993925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":825,"d":"825.00"},"P",100,"European","KOA22 2507M108250P","NLEX01993933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":830,"d":"830.00"},"C",100,"European","KOA22 2507M108300C","NLEX01989030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":830,"d":"830.00"},"P",100,"European","KOA22 2507M108300P","NLEX01989048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":835,"d":"835.00"},"C",100,"European","KOA22 2507M108350C","NLEX01989055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":835,"d":"835.00"},"P",100,"European","KOA22 2507M108350P","NLEX01989063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":840,"d":"840.00"},"C",100,"European","KOA22 2507M108400C","NLEX01989071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":840,"d":"840.00"},"P",100,"European","KOA22 2507M108400P","NLEX01989089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":845,"d":"845.00"},"C",100,"European","KOA22 2507M108450C","NLEX01989097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":845,"d":"845.00"},"P",100,"European","KOA22 2507M108450P","NLEX01989105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":850,"d":"850.00"},"C",100,"European","KOA22 2507M108500C","NLEX01989113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.35,2,0,2,{"v":170000,"d":"170,000"},{"v":10987,"d":"10,987"},0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":850,"d":"850.00"},"P",100,"European","KOA22 2507M108500P","NLEX01989121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":855,"d":"855.00"},"C",100,"European","KOA22 2507M108550C","NLEX01989139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":855,"d":"855.00"},"P",100,"European","KOA22 2507M108550P","NLEX01989147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":860,"d":"860.00"},"C",100,"European","KOA22 2507M108600C","NLEX01989154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":860,"d":"860.00"},"P",100,"European","KOA22 2507M108600P","NLEX01989162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":865,"d":"865.00"},"C",100,"European","KOA22 2507M108650C","NLEX01989170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":865,"d":"865.00"},"P",100,"European","KOA22 2507M108650P","NLEX01989188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":868,"d":"868.00"},"C",100,"European","KOA22 2507M108680C","NLEX01993941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":868,"d":"868.00"},"P",100,"European","KOA22 2507M108680P","NLEX01993958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":870,"d":"870.00"},"C",100,"European","KOA22 2507M108700C","NLEX01989196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":870,"d":"870.00"},"P",100,"European","KOA22 2507M108700P","NLEX01989204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":872,"d":"872.00"},"C",100,"European","KOA22 2507M108720C","NLEX01993966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":872,"d":"872.00"},"P",100,"European","KOA22 2507M108720P","NLEX01993974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":874,"d":"874.00"},"C",100,"European","KOA22 2507M108740C","NLEX01989212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":874,"d":"874.00"},"P",100,"European","KOA22 2507M108740P","NLEX01989220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":876,"d":"876.00"},"C",100,"European","KOA22 2507M108760C","NLEX01989238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":876,"d":"876.00"},"P",100,"European","KOA22 2507M108760P","NLEX01989246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":878,"d":"878.00"},"C",100,"European","KOA22 2507M108780C","NLEX01989253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":878,"d":"878.00"},"P",100,"European","KOA22 2507M108780P","NLEX01989261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":880,"d":"880.00"},"C",100,"European","KOA22 2507M108800C","NLEX01989279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":880,"d":"880.00"},"P",100,"European","KOA22 2507M108800P","NLEX01989287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":882,"d":"882.00"},"C",100,"European","KOA22 2507M108820C","NLEX01989295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":882,"d":"882.00"},"P",100,"European","KOA22 2507M108820P","NLEX01989303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":884,"d":"884.00"},"C",100,"European","KOA22 2507M108840C","NLEX01989311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":884,"d":"884.00"},"P",100,"European","KOA22 2507M108840P","NLEX01989329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":886,"d":"886.00"},"C",100,"European","KOA22 2507M108860C","NLEX01989337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":886,"d":"886.00"},"P",100,"European","KOA22 2507M108860P","NLEX01989345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":887,"d":"887.00"},"C",null,"European","KOA22 2507M108870C","NLEX01995342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":887,"d":"887.00"},"P",null,"European","KOA22 2507M108870P","NLEX01995359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":888,"d":"888.00"},"C",100,"European","KOA22 2507M108880C","NLEX01989352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":888,"d":"888.00"},"P",100,"European","KOA22 2507M108880P","NLEX01989360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":889,"d":"889.00"},"C",null,"European","KOA22 2507M108890C","NLEX01995367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":889,"d":"889.00"},"P",null,"European","KOA22 2507M108890P","NLEX01995375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":890,"d":"890.00"},"C",100,"European","KOA22 2507M108900C","NLEX01989378","EUR",{"v":14.7,"d":"14.70"},{"v":15.3,"d":"15.30"},{"v":14.7,"d":"14.70"},{"v":15.3,"d":"15.30"},14.35,46,0,4,{"v":4094000,"d":"4,094,000"},{"v":69480,"d":"69,480"},0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":890,"d":"890.00"},"P",100,"European","KOA22 2507M108900P","NLEX01989386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":891,"d":"891.00"},"C",null,"European","KOA22 2507M108910C","NLEX01995383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":891,"d":"891.00"},"P",null,"European","KOA22 2507M108910P","NLEX01995391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":892,"d":"892.00"},"C",100,"European","KOA22 2507M108920C","NLEX01989394","EUR",9.55,13.15,9.55,12.65,12.35,16,0,6,{"v":1427200,"d":"1,427,200"},{"v":17990,"d":"17,990"},0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":892,"d":"892.00"},"P",100,"European","KOA22 2507M108920P","NLEX01989402","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},48,0,4,{"v":4281600,"d":"4,281,600"},48,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":893,"d":"893.00"},"C",100,"European","KOA22 2507M108930C","NLEX01993982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":893,"d":"893.00"},"P",100,"European","KOA22 2507M108930P","NLEX01993990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":894,"d":"894.00"},"C",100,"European","KOA22 2507M108940C","NLEX01989410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":894,"d":"894.00"},"P",100,"European","KOA22 2507M108940P","NLEX01989428","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},62,0,19,{"v":5542800,"d":"5,542,800"},89,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":895,"d":"895.00"},"C",100,"European","KOA22 2507M108950C","NLEX01990566","EUR",7.75,{"v":8.1,"d":"8.10"},7.75,{"v":8.1,"d":"8.10"},9.35,2,0,2,{"v":179000,"d":"179,000"},{"v":1585,"d":"1,585"},0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":895,"d":"895.00"},"P",100,"European","KOA22 2507M108950P","NLEX01990574","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},7,0,3,{"v":626500,"d":"626,500"},15,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":896,"d":"896.00"},"C",100,"European","KOA22 2507M108960C","NLEX01989436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":19.50887,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":896,"d":"896.00"},"P",100,"European","KOA22 2507M108960P","NLEX01989444","EUR",0.09,0.09,0.02,0.02,{"v":0,"d":"0.00"},21,0,10,{"v":1881600,"d":"1,881,600"},87,0,{"v":19.50887,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":897,"d":"897.00"},"C",100,"European","KOA22 2507M108970C","NLEX01989451","EUR",5.15,{"v":5.6,"d":"5.60"},5.15,{"v":5.6,"d":"5.60"},7.35,14,0,4,{"v":1255800,"d":"1,255,800"},{"v":8650,"d":"8,650"},0,{"v":19.50885,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":897,"d":"897.00"},"P",100,"European","KOA22 2507M108970P","NLEX01989469","EUR",0.06,0.07,0.01,0.01,{"v":0,"d":"0.00"},103,0,21,{"v":9239100,"d":"9,239,100"},277,0,{"v":19.50885,"d":"19.509"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":898,"d":"898.00"},"C",100,"European","KOA22 2507M108980C","NLEX01989477","EUR",{"v":6,"d":"6.00"},7.55,{"v":3.8,"d":"3.80"},7.55,6.35,56,0,44,{"v":5028800,"d":"5,028,800"},{"v":31692,"d":"31,692"},0,{"v":19.50828,"d":"19.508"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":898,"d":"898.00"},"P",100,"European","KOA22 2507M108980P","NLEX01989485","EUR",0.11,0.15,0.01,0.01,{"v":0,"d":"0.00"},80,0,35,{"v":7184000,"d":"7,184,000"},462,0,{"v":19.50828,"d":"19.508"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":899,"d":"899.00"},"C",100,"European","KOA22 2507M108990C","NLEX01989493","EUR",{"v":2.4,"d":"2.40"},6.45,{"v":2.4,"d":"2.40"},6.45,5.35,21,0,8,{"v":1887900,"d":"1,887,900"},{"v":8565,"d":"8,565"},0,{"v":19.49894,"d":"19.499"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":899,"d":"899.00"},"P",100,"European","KOA22 2507M108990P","NLEX01989501","EUR",0.17,0.25,0.01,0.01,{"v":0,"d":"0.00"},126,0,67,{"v":11327400,"d":"11,327,400"},{"v":1916,"d":"1,916"},0,{"v":19.49894,"d":"19.499"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":900,"d":"900.00"},"C",100,"European","KOA22 2507M109000C","NLEX01989519","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":1.7,"d":"1.70"},4.35,4.35,437,0,100,{"v":39330000,"d":"39,330,000"},{"v":137373,"d":"137,373"},0,{"v":19.41201,"d":"19.412"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":900,"d":"900.00"},"P",100,"European","KOA22 2507M109000P","NLEX01989527","EUR",{"v":0.3,"d":"0.30"},0.48,0.01,0.01,{"v":0,"d":"0.00"},761,0,210,{"v":68490000,"d":"68,490,000"},{"v":16741,"d":"16,741"},0,{"v":19.41201,"d":"19.412"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":901,"d":"901.00"},"C",100,"European","KOA22 2507M109010C","NLEX01989535","EUR",{"v":3.6,"d":"3.60"},4.25,{"v":1,"d":"1.00"},{"v":3.3,"d":"3.30"},3.35,53,0,35,{"v":4775300,"d":"4,775,300"},{"v":9993,"d":"9,993"},0,{"v":18.95524,"d":"18.955"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":901,"d":"901.00"},"P",100,"European","KOA22 2507M109010P","NLEX01989543","EUR",{"v":0.3,"d":"0.30"},0.78,0.01,0.01,{"v":0,"d":"0.00"},444,0,174,{"v":40004400,"d":"40,004,400"},{"v":15032,"d":"15,032"},0,{"v":18.95524,"d":"18.955"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":902,"d":"902.00"},"C",100,"European","KOA22 2507M109020C","NLEX01989550","EUR",{"v":3.5,"d":"3.50"},{"v":3.6,"d":"3.60"},0.54,2.45,2.35,723,0,178,{"v":65214600,"d":"65,214,600"},{"v":111265,"d":"111,265"},0,{"v":17.65023,"d":"17.650"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":902,"d":"902.00"},"P",100,"European","KOA22 2507M109020P","NLEX01989568","EUR",{"v":1,"d":"1.00"},{"v":1.4,"d":"1.40"},0.01,0.02,{"v":0,"d":"0.00"},832,0,279,{"v":75046400,"d":"75,046,400"},{"v":38631,"d":"38,631"},0,{"v":17.65023,"d":"17.650"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":903,"d":"903.00"},"C",100,"European","KOA22 2507M109030C","NLEX01989576","EUR",{"v":1.9,"d":"1.90"},{"v":2.6,"d":"2.60"},0.28,{"v":1.3,"d":"1.30"},1.35,889,0,331,{"v":80276700,"d":"80,276,700"},{"v":108441,"d":"108,441"},0,{"v":15.82656,"d":"15.827"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":903,"d":"903.00"},"P",100,"European","KOA22 2507M109030P","NLEX01989584","EUR",{"v":1,"d":"1.00"},2.15,0.01,0.01,{"v":0,"d":"0.00"},984,0,379,{"v":88855200,"d":"88,855,200"},{"v":58313,"d":"58,313"},0,{"v":15.82656,"d":"15.827"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":904,"d":"904.00"},"C",100,"European","KOA22 2507M109040C","NLEX01989592","EUR",{"v":1.4,"d":"1.40"},1.65,0.14,0.36,0.35,{"v":1672,"d":"1,672"},0,404,{"v":151148800,"d":"151,148,800"},{"v":131404,"d":"131,404"},0,{"v":14.50026,"d":"14.500"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":904,"d":"904.00"},"P",100,"European","KOA22 2507M109040P","NLEX01989600","EUR",1.48,{"v":2.9,"d":"2.90"},0.01,0.02,{"v":0,"d":"0.00"},989,0,349,{"v":89405600,"d":"89,405,600"},{"v":78363,"d":"78,363"},0,{"v":14.50026,"d":"14.500"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":905,"d":"905.00"},"C",100,"European","KOA22 2507M109050C","NLEX01989618","EUR",{"v":1.1,"d":"1.10"},1.42,0.01,0.01,{"v":0,"d":"0.00"},{"v":1636,"d":"1,636"},0,374,{"v":148058000,"d":"148,058,000"},{"v":81504,"d":"81,504"},0,{"v":13.78806,"d":"13.788"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":905,"d":"905.00"},"P",100,"European","KOA22 2507M109050P","NLEX01989626","EUR",{"v":2,"d":"2.00"},{"v":3.8,"d":"3.80"},0.07,0.61,0.65,{"v":1205,"d":"1,205"},0,352,{"v":109052500,"d":"109,052,500"},{"v":135916,"d":"135,916"},0,{"v":13.78806,"d":"13.788"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":906,"d":"906.00"},"C",100,"European","KOA22 2507M109060C","NLEX01989634","EUR",0.67,0.91,0.01,0.02,{"v":0,"d":"0.00"},654,0,245,{"v":59252400,"d":"59,252,400"},{"v":20420,"d":"20,420"},0,{"v":13.6951,"d":"13.695"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":906,"d":"906.00"},"P",100,"European","KOA22 2507M109060P","NLEX01989642","EUR",{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},0.55,{"v":1.5,"d":"1.50"},1.65,125,0,69,{"v":11325000,"d":"11,325,000"},{"v":21444,"d":"21,444"},0,{"v":13.6951,"d":"13.695"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":907,"d":"907.00"},"C",100,"European","KOA22 2507M109070C","NLEX01989659","EUR",0.41,0.43,0.02,0.04,{"v":0,"d":"0.00"},624,0,124,{"v":56596800,"d":"56,596,800"},{"v":11188,"d":"11,188"},0,{"v":14.26238,"d":"14.262"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":907,"d":"907.00"},"P",100,"European","KOA22 2507M109070P","NLEX01989667","EUR",{"v":3.2,"d":"3.20"},5.35,1.55,{"v":2.4,"d":"2.40"},2.65,211,0,60,{"v":19137700,"d":"19,137,700"},{"v":70402,"d":"70,402"},0,{"v":14.26238,"d":"14.262"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":908,"d":"908.00"},"C",100,"European","KOA22 2507M109080C","NLEX01989675","EUR",0.26,0.32,0.02,0.03,{"v":0,"d":"0.00"},351,0,98,{"v":31870800,"d":"31,870,800"},{"v":4531,"d":"4,531"},0,{"v":15.14568,"d":"15.146"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":908,"d":"908.00"},"P",100,"European","KOA22 2507M109080P","NLEX01989683","EUR",{"v":3.5,"d":"3.50"},6.85,{"v":2.4,"d":"2.40"},{"v":3.7,"d":"3.70"},3.65,109,0,38,{"v":9897200,"d":"9,897,200"},{"v":46359,"d":"46,359"},0,{"v":15.14568,"d":"15.146"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":909,"d":"909.00"},"C",100,"European","KOA22 2507M109090C","NLEX01989691","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.04,{"v":0,"d":"0.00"},169,0,52,{"v":15362100,"d":"15,362,100"},{"v":1742,"d":"1,742"},0,{"v":15.43211,"d":"15.432"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":909,"d":"909.00"},"P",100,"European","KOA22 2507M109090P","NLEX01989709","EUR",{"v":5,"d":"5.00"},6.55,4.95,6.55,4.65,84,0,10,{"v":7635600,"d":"7,635,600"},{"v":42312,"d":"42,312"},0,{"v":15.43211,"d":"15.432"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":910,"d":"910.00"},"C",100,"European","KOA22 2507M109100C","NLEX01989717","EUR",0.09,0.09,0.01,0.04,{"v":0,"d":"0.00"},99,0,26,{"v":9009000,"d":"9,009,000"},603,0,{"v":15.45639,"d":"15.456"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":910,"d":"910.00"},"P",100,"European","KOA22 2507M109100P","NLEX01989725","EUR",{"v":5.5,"d":"5.50"},7.55,{"v":4.5,"d":"4.50"},{"v":5.2,"d":"5.20"},5.65,46,0,31,{"v":4186000,"d":"4,186,000"},{"v":25657,"d":"25,657"},0,{"v":15.45639,"d":"15.456"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":911,"d":"911.00"},"C",100,"European","KOA22 2507M109110C","NLEX01989733","EUR",0.05,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},136,0,24,{"v":12389600,"d":"12,389,600"},618,0,{"v":15.45699,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":911,"d":"911.00"},"P",100,"European","KOA22 2507M109110P","NLEX01989741","EUR",{"v":6.7,"d":"6.70"},{"v":8,"d":"8.00"},6.55,6.55,6.65,16,0,5,{"v":1457600,"d":"1,457,600"},{"v":11900,"d":"11,900"},0,{"v":15.45699,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":912,"d":"912.00"},"C",100,"European","KOA22 2507M109120C","NLEX01989758","EUR",0.15,0.15,0.02,0.02,{"v":0,"d":"0.00"},90,0,14,{"v":8208000,"d":"8,208,000"},315,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":912,"d":"912.00"},"P",100,"European","KOA22 2507M109120P","NLEX01989766","EUR",{"v":7.5,"d":"7.50"},10.55,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},7.65,21,0,14,{"v":1915200,"d":"1,915,200"},{"v":16965,"d":"16,965"},0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":913,"d":"913.00"},"C",100,"European","KOA22 2507M109130C","NLEX01989774","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},147,0,22,{"v":13421100,"d":"13,421,100"},271,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":913,"d":"913.00"},"P",100,"European","KOA22 2507M109130P","NLEX01989782","EUR",{"v":9.3,"d":"9.30"},{"v":10.5,"d":"10.50"},{"v":7.9,"d":"7.90"},8.45,8.65,32,0,5,{"v":2921600,"d":"2,921,600"},{"v":29045,"d":"29,045"},0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":914,"d":"914.00"},"C",100,"European","KOA22 2507M109140C","NLEX01989790","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},91,0,10,{"v":8317400,"d":"8,317,400"},108,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":914,"d":"914.00"},"P",100,"European","KOA22 2507M109140P","NLEX01989808","EUR",{"v":8.8,"d":"8.80"},{"v":11,"d":"11.00"},{"v":8.8,"d":"8.80"},{"v":11,"d":"11.00"},9.65,26,0,10,{"v":2376400,"d":"2,376,400"},{"v":24071,"d":"24,071"},0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":915,"d":"915.00"},"C",100,"European","KOA22 2507M109150C","NLEX01989816","EUR",0.02,0.04,0.02,0.04,{"v":0,"d":"0.00"},56,0,4,{"v":5124000,"d":"5,124,000"},117,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":915,"d":"915.00"},"P",100,"European","KOA22 2507M109150P","NLEX01989824","EUR",{"v":11.4,"d":"11.40"},{"v":11.7,"d":"11.70"},{"v":11.4,"d":"11.40"},{"v":11.7,"d":"11.70"},10.65,7,0,5,{"v":640500,"d":"640,500"},{"v":7319,"d":"7,319"},0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":916,"d":"916.00"},"C",100,"European","KOA22 2507M109160C","NLEX01989832","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},20,0,10,{"v":1832000,"d":"1,832,000"},21,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":916,"d":"916.00"},"P",100,"European","KOA22 2507M109160P","NLEX01989840","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},11.65,3,0,2,{"v":274800,"d":"274,800"},{"v":3948,"d":"3,948"},0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":917,"d":"917.00"},"C",100,"European","KOA22 2507M109170C","NLEX01989857","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,5,{"v":1192100,"d":"1,192,100"},13,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":917,"d":"917.00"},"P",100,"European","KOA22 2507M109170P","NLEX01989865","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.85,11.85,12.65,26,0,2,{"v":2384200,"d":"2,384,200"},{"v":31185,"d":"31,185"},0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":918,"d":"918.00"},"C",100,"European","KOA22 2507M109180C","NLEX01989873","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":367200,"d":"367,200"},4,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":918,"d":"918.00"},"P",100,"European","KOA22 2507M109180P","NLEX01989881","EUR",15.55,15.55,15.55,15.55,13.65,10,0,2,{"v":918000,"d":"918,000"},{"v":14647,"d":"14,647"},0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":919,"d":"919.00"},"C",100,"European","KOA22 2507M109190C","NLEX01989899","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":551400,"d":"551,400"},6,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":919,"d":"919.00"},"P",100,"European","KOA22 2507M109190P","NLEX01989907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":920,"d":"920.00"},"C",100,"European","KOA22 2507M109200C","NLEX01989915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":920,"d":"920.00"},"P",100,"European","KOA22 2507M109200P","NLEX01989923","EUR",{"v":15,"d":"15.00"},{"v":15.6,"d":"15.60"},{"v":15,"d":"15.00"},{"v":15.6,"d":"15.60"},15.65,30,0,2,{"v":2760000,"d":"2,760,000"},{"v":45900,"d":"45,900"},0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":921,"d":"921.00"},"C",100,"European","KOA22 2507M109210C","NLEX01989931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":921,"d":"921.00"},"P",100,"European","KOA22 2507M109210P","NLEX01989949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":922,"d":"922.00"},"C",100,"European","KOA22 2507M109220C","NLEX01989956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":922,"d":"922.00"},"P",100,"European","KOA22 2507M109220P","NLEX01989964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":924,"d":"924.00"},"C",100,"European","KOA22 2507M109240C","NLEX01989972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":924,"d":"924.00"},"P",100,"European","KOA22 2507M109240P","NLEX01989980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":926,"d":"926.00"},"C",100,"European","KOA22 2507M109260C","NLEX01989998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":926,"d":"926.00"},"P",100,"European","KOA22 2507M109260P","NLEX01990004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":928,"d":"928.00"},"C",100,"European","KOA22 2507M109280C","NLEX01990012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":928,"d":"928.00"},"P",100,"European","KOA22 2507M109280P","NLEX01990020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":930,"d":"930.00"},"C",100,"European","KOA22 2507M109300C","NLEX01990038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":930,"d":"930.00"},"P",100,"European","KOA22 2507M109300P","NLEX01990046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":932,"d":"932.00"},"C",100,"European","KOA22 2507M109320C","NLEX01990053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":932,"d":"932.00"},"P",100,"European","KOA22 2507M109320P","NLEX01990061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":934,"d":"934.00"},"C",100,"European","KOA22 2507M109340C","NLEX01990079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":934,"d":"934.00"},"P",100,"European","KOA22 2507M109340P","NLEX01990087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":936,"d":"936.00"},"C",100,"European","KOA22 2507M109360C","NLEX01990095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":936,"d":"936.00"},"P",100,"European","KOA22 2507M109360P","NLEX01990103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":938,"d":"938.00"},"C",100,"European","KOA22 2507M109380C","NLEX01990111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":938,"d":"938.00"},"P",100,"European","KOA22 2507M109380P","NLEX01990129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":940,"d":"940.00"},"C",100,"European","KOA22 2507M109400C","NLEX01990137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":940,"d":"940.00"},"P",100,"European","KOA22 2507M109400P","NLEX01990145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":942,"d":"942.00"},"C",100,"European","KOA22 2507M109420C","NLEX01990152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":942,"d":"942.00"},"P",100,"European","KOA22 2507M109420P","NLEX01990160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":944,"d":"944.00"},"C",100,"European","KOA22 2507M109440C","NLEX01990178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":944,"d":"944.00"},"P",100,"European","KOA22 2507M109440P","NLEX01990186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":950,"d":"950.00"},"C",100,"European","KOA22 2507M109500C","NLEX01990194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":950,"d":"950.00"},"P",100,"European","KOA22 2507M109500P","NLEX01990202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":955,"d":"955.00"},"C",100,"European","KOA22 2507M109550C","NLEX01990210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":955,"d":"955.00"},"P",100,"European","KOA22 2507M109550P","NLEX01990228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":960,"d":"960.00"},"C",100,"European","KOA22 2507M109600C","NLEX01990236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":960,"d":"960.00"},"P",100,"European","KOA22 2507M109600P","NLEX01990244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":965,"d":"965.00"},"C",100,"European","KOA22 2507M109650C","NLEX01990251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":965,"d":"965.00"},"P",100,"European","KOA22 2507M109650P","NLEX01990269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":970,"d":"970.00"},"C",100,"European","KOA22 2507M109700C","NLEX01990277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":970,"d":"970.00"},"P",100,"European","KOA22 2507M109700P","NLEX01990285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":975,"d":"975.00"},"C",100,"European","KOA22 2507M109750C","NLEX01990293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":975,"d":"975.00"},"P",100,"European","KOA22 2507M109750P","NLEX01990301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":980,"d":"980.00"},"C",100,"European","KOA22 2507M109800C","NLEX01990319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":980,"d":"980.00"},"P",100,"European","KOA22 2507M109800P","NLEX01990327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":985,"d":"985.00"},"C",100,"European","KOA22 2507M109850C","NLEX01990335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":985,"d":"985.00"},"P",100,"European","KOA22 2507M109850P","NLEX01990343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.65,0,0,0,0,0,0,{"v":15.45701,"d":"15.457"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":825,"d":"825.00"},"C",100,"European","KOA23 2507N108250C","NLEX01994006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.37,0,0,0,0,0,0,{"v":23.88531,"d":"23.885"},{"v":0.998702,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":825,"d":"825.00"},"P",100,"European","KOA23 2507N108250P","NLEX01994014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88531,"d":"23.885"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":830,"d":"830.00"},"C",100,"European","KOA23 2507N108300C","NLEX01994022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.37,0,0,0,0,0,0,{"v":23.88531,"d":"23.885"},{"v":0.998702,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":830,"d":"830.00"},"P",100,"European","KOA23 2507N108300P","NLEX01994030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88531,"d":"23.885"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":835,"d":"835.00"},"C",100,"European","KOA23 2507N108350C","NLEX01994048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.37,0,0,0,0,0,0,{"v":23.88531,"d":"23.885"},{"v":0.998702,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":835,"d":"835.00"},"P",100,"European","KOA23 2507N108350P","NLEX01994055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88531,"d":"23.885"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":840,"d":"840.00"},"C",100,"European","KOA23 2507N108400C","NLEX01994063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.37,0,0,0,0,0,0,{"v":23.88531,"d":"23.885"},{"v":0.998702,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":840,"d":"840.00"},"P",100,"European","KOA23 2507N108400P","NLEX01994071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88531,"d":"23.885"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":845,"d":"845.00"},"C",100,"European","KOA23 2507N108450C","NLEX01994089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.37,0,0,0,0,0,0,{"v":23.88527,"d":"23.885"},{"v":0.998702,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":845,"d":"845.00"},"P",100,"European","KOA23 2507N108450P","NLEX01994097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88527,"d":"23.885"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":850,"d":"850.00"},"C",100,"European","KOA23 2507N108500C","NLEX01994105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.37,2,0,2,{"v":170000,"d":"170,000"},{"v":11022,"d":"11,022"},2,{"v":23.88479,"d":"23.885"},{"v":0.998702,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":850,"d":"850.00"},"P",100,"European","KOA23 2507N108500P","NLEX01994113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88479,"d":"23.885"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":855,"d":"855.00"},"C",100,"European","KOA23 2507N108550C","NLEX01994121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.37,0,0,0,0,0,0,{"v":23.88062,"d":"23.881"},{"v":0.998696,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":855,"d":"855.00"},"P",100,"European","KOA23 2507N108550P","NLEX01994139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88062,"d":"23.881"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":860,"d":"860.00"},"C",100,"European","KOA23 2507N108600C","NLEX01994147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.37,0,0,0,0,0,0,{"v":23.8538,"d":"23.854"},{"v":0.998653,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":860,"d":"860.00"},"P",100,"European","KOA23 2507N108600P","NLEX01994154","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,3,{"v":774000,"d":"774,000"},9,9,{"v":23.8538,"d":"23.854"},{"v":-4.9E-05,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":865,"d":"865.00"},"C",100,"European","KOA23 2507N108650C","NLEX01994162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.37,0,0,0,0,0,0,{"v":23.72813,"d":"23.728"},{"v":0.998401,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":865,"d":"865.00"},"P",100,"European","KOA23 2507N108650P","NLEX01994170","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":346000,"d":"346,000"},4,4,{"v":23.72813,"d":"23.728"},{"v":-0.000301,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":868,"d":"868.00"},"C",100,"European","KOA23 2507N108680C","NLEX01994188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.37,0,0,0,0,0,0,{"v":23.52729,"d":"23.527"},{"v":0.997938,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":868,"d":"868.00"},"P",100,"European","KOA23 2507N108680P","NLEX01994196","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":520800,"d":"520,800"},6,6,{"v":23.52729,"d":"23.527"},{"v":-0.000763,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":870,"d":"870.00"},"C",100,"European","KOA23 2507N108700C","NLEX01994204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.37,0,0,0,0,0,0,{"v":23.30051,"d":"23.301"},{"v":0.997375,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":870,"d":"870.00"},"P",100,"European","KOA23 2507N108700P","NLEX01994212","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},13,0,3,{"v":1131000,"d":"1,131,000"},26,13,{"v":23.30051,"d":"23.301"},{"v":-0.001327,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":872,"d":"872.00"},"C",100,"European","KOA23 2507N108720C","NLEX01994220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":22.97314,"d":"22.973"},{"v":0.996521,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":872,"d":"872.00"},"P",100,"European","KOA23 2507N108720P","NLEX01994238","EUR",0.02,0.02,0.02,0.02,0.01,4,0,1,{"v":348800,"d":"348,800"},8,4,{"v":22.97314,"d":"22.973"},{"v":-0.002181,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":874,"d":"874.00"},"C",100,"European","KOA23 2507N108740C","NLEX01994246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":22.52621,"d":"22.526"},{"v":0.9953,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":874,"d":"874.00"},"P",100,"European","KOA23 2507N108740P","NLEX01994253","EUR",0.03,0.03,0.02,0.02,0.01,17,0,7,{"v":1485800,"d":"1,485,800"},35,17,{"v":22.52621,"d":"22.526"},{"v":-0.003402,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":876,"d":"876.00"},"C",100,"European","KOA23 2507N108760C","NLEX01994261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":21.95038,"d":"21.950"},{"v":0.99364,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":876,"d":"876.00"},"P",100,"European","KOA23 2507N108760P","NLEX01994279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.95038,"d":"21.950"},{"v":-0.005062,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":878,"d":"878.00"},"C",100,"European","KOA23 2507N108780C","NLEX01994287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":21.25228,"d":"21.252"},{"v":0.991438,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":878,"d":"878.00"},"P",100,"European","KOA23 2507N108780P","NLEX01994295","EUR",0.04,0.04,0.04,0.04,0.02,20,0,1,{"v":1756000,"d":"1,756,000"},80,20,{"v":21.25228,"d":"21.252"},{"v":-0.007264,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":880,"d":"880.00"},"C",100,"European","KOA23 2507N108800C","NLEX01994303","EUR",22.85,{"v":24,"d":"24.00"},22.85,{"v":24,"d":"24.00"},{"v":21.4,"d":"21.40"},20,0,2,{"v":1760000,"d":"1,760,000"},{"v":46850,"d":"46,850"},0,{"v":20.45956,"d":"20.460"},{"v":0.988498,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":880,"d":"880.00"},"P",100,"European","KOA23 2507N108800P","NLEX01994311","EUR",0.04,0.05,0.03,0.05,0.03,95,0,13,{"v":8360000,"d":"8,360,000"},388,75,{"v":20.45956,"d":"20.460"},{"v":-0.010203,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":882,"d":"882.00"},"C",100,"European","KOA23 2507N108820C","NLEX01994329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":19.65959,"d":"19.660"},{"v":0.984254,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":882,"d":"882.00"},"P",100,"European","KOA23 2507N108820P","NLEX01994337","EUR",0.06,0.06,0.05,0.05,0.05,20,0,4,{"v":1764000,"d":"1,764,000"},115,20,{"v":19.65959,"d":"19.660"},{"v":-0.014448,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":884,"d":"884.00"},"C",100,"European","KOA23 2507N108840C","NLEX01994345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.43,0,0,0,0,0,0,{"v":18.79731,"d":"18.797"},{"v":0.97837,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":884,"d":"884.00"},"P",100,"European","KOA23 2507N108840P","NLEX01994352","EUR",0.08,0.08,0.08,0.08,0.06,1,0,1,{"v":88400,"d":"88,400"},8,1,{"v":18.79731,"d":"18.797"},{"v":-0.020332,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":886,"d":"886.00"},"C",100,"European","KOA23 2507N108860C","NLEX01994360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,0,{"v":17.99623,"d":"17.996"},{"v":0.969317,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":886,"d":"886.00"},"P",100,"European","KOA23 2507N108860P","NLEX01994378","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,5,0,3,{"v":443000,"d":"443,000"},59,3,{"v":17.99623,"d":"17.996"},{"v":-0.029385,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":887,"d":"887.00"},"C",null,"European","KOA23 2507N108870C","NLEX01995409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":17.60468,"d":"17.605"},{"v":0.963192,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":887,"d":"887.00"},"P",null,"European","KOA23 2507N108870P","NLEX01995417","EUR",0.06,0.13,0.06,0.13,0.11,144,0,9,{"v":12772800,"d":"12,772,800"},{"v":1498,"d":"1,498"},126,{"v":17.60468,"d":"17.605"},{"v":-0.03551,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":888,"d":"888.00"},"C",100,"European","KOA23 2507N108880C","NLEX01994386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,0,{"v":17.24257,"d":"17.243"},{"v":0.955454,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":888,"d":"888.00"},"P",100,"European","KOA23 2507N108880P","NLEX01994394","EUR",0.16,0.16,0.06,0.13,0.14,40,0,12,{"v":3552000,"d":"3,552,000"},447,31,{"v":17.24257,"d":"17.243"},{"v":-0.043248,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":889,"d":"889.00"},"C",null,"European","KOA23 2507N108890C","NLEX01995425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":16.83947,"d":"16.839"},{"v":0.946425,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":889,"d":"889.00"},"P",null,"European","KOA23 2507N108890P","NLEX01995433","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,0.09,0.17,18,0,7,{"v":1600200,"d":"1,600,200"},174,11,{"v":16.83947,"d":"16.839"},{"v":-0.052277,"d":"-0.05"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":890,"d":"890.00"},"C",100,"European","KOA23 2507N108900C","NLEX01994402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,1,0,1,{"v":89000,"d":"89,000"},{"v":1129,"d":"1,129"},1,{"v":16.42855,"d":"16.429"},{"v":0.935517,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":890,"d":"890.00"},"P",100,"European","KOA23 2507N108900P","NLEX01994410","EUR",0.23,0.25,0.08,0.21,0.21,81,0,28,{"v":7209000,"d":"7,209,000"},{"v":1812,"d":"1,812"},49,{"v":16.42855,"d":"16.429"},{"v":-0.063184,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":891,"d":"891.00"},"C",null,"European","KOA23 2507N108910C","NLEX01995441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":16.09797,"d":"16.098"},{"v":0.921221,"d":"0.92"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":891,"d":"891.00"},"P",null,"European","KOA23 2507N108910P","NLEX01995458","EUR",0.28,0.35,{"v":0.1,"d":"0.10"},0.24,0.26,55,0,18,{"v":4900500,"d":"4,900,500"},{"v":1363,"d":"1,363"},11,{"v":16.09797,"d":"16.098"},{"v":-0.077481,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":892,"d":"892.00"},"C",100,"European","KOA23 2507N108920C","NLEX01994428","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},9.68,1,0,1,{"v":89200,"d":"89,200"},{"v":1330,"d":"1,330"},1,{"v":15.65571,"d":"15.656"},{"v":0.905427,"d":"0.91"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":892,"d":"892.00"},"P",100,"European","KOA23 2507N108920P","NLEX01994436","EUR",0.36,0.43,0.11,0.34,0.31,78,0,17,{"v":6957600,"d":"6,957,600"},{"v":1399,"d":"1,399"},44,{"v":15.65571,"d":"15.656"},{"v":-0.093275,"d":"-0.09"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":893,"d":"893.00"},"C",100,"European","KOA23 2507N108930C","NLEX01994444","EUR",{"v":10.9,"d":"10.90"},{"v":11.3,"d":"11.30"},{"v":10.9,"d":"10.90"},{"v":11.3,"d":"11.30"},8.76,4,0,2,{"v":357200,"d":"357,200"},{"v":4440,"d":"4,440"},2,{"v":15.35857,"d":"15.359"},{"v":0.884097,"d":"0.88"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":893,"d":"893.00"},"P",100,"European","KOA23 2507N108930P","NLEX01994451","EUR",{"v":0.4,"d":"0.40"},0.52,0.19,0.44,0.39,138,0,24,{"v":12323400,"d":"12,323,400"},{"v":4286,"d":"4,286"},79,{"v":15.35857,"d":"15.359"},{"v":-0.114605,"d":"-0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":894,"d":"894.00"},"C",100,"European","KOA23 2507N108940C","NLEX01994469","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.85,5,0,5,{"v":447000,"d":"447,000"},{"v":4051,"d":"4,051"},5,{"v":14.94648,"d":"14.946"},{"v":0.860331,"d":"0.86"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":894,"d":"894.00"},"P",100,"European","KOA23 2507N108940P","NLEX01994477","EUR",0.37,0.55,0.15,0.46,0.48,224,0,47,{"v":20025600,"d":"20,025,600"},{"v":8070,"d":"8,070"},112,{"v":14.94648,"d":"14.946"},{"v":-0.138371,"d":"-0.14"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":895,"d":"895.00"},"C",100,"European","KOA23 2507N108950C","NLEX01994485","EUR",{"v":10,"d":"10.00"},{"v":10.9,"d":"10.90"},{"v":7,"d":"7.00"},9.55,6.98,46,0,19,{"v":4117000,"d":"4,117,000"},{"v":42431,"d":"42,431"},19,{"v":14.66205,"d":"14.662"},{"v":0.829743,"d":"0.83"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":895,"d":"895.00"},"P",100,"European","KOA23 2507N108950P","NLEX01994493","EUR",0.62,0.82,0.21,0.61,0.61,152,0,29,{"v":13604000,"d":"13,604,000"},{"v":8874,"d":"8,874"},54,{"v":14.66205,"d":"14.662"},{"v":-0.168959,"d":"-0.17"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":896,"d":"896.00"},"C",100,"European","KOA23 2507N108960C","NLEX01994501","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},6.12,17,0,8,{"v":1523200,"d":"1,523,200"},{"v":14794,"d":"14,794"},15,{"v":14.3432,"d":"14.343"},{"v":0.794281,"d":"0.79"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":896,"d":"896.00"},"P",100,"European","KOA23 2507N108960P","NLEX01994519","EUR",0.57,{"v":0.9,"d":"0.90"},0.23,0.77,0.76,286,0,49,{"v":25625600,"d":"25,625,600"},{"v":15672,"d":"15,672"},44,{"v":14.3432,"d":"14.343"},{"v":-0.204421,"d":"-0.20"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":897,"d":"897.00"},"C",100,"European","KOA23 2507N108970C","NLEX01994527","EUR",{"v":6.9,"d":"6.90"},7.55,5.85,5.85,5.31,21,0,8,{"v":1883700,"d":"1,883,700"},{"v":14509,"d":"14,509"},15,{"v":14.01424,"d":"14.014"},{"v":0.753055,"d":"0.75"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":897,"d":"897.00"},"P",100,"European","KOA23 2507N108970P","NLEX01994535","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.33,{"v":0.9,"d":"0.90"},0.94,153,0,48,{"v":13724100,"d":"13,724,100"},{"v":10914,"d":"10,914"},51,{"v":14.01424,"d":"14.014"},{"v":-0.245647,"d":"-0.25"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":898,"d":"898.00"},"C",100,"European","KOA23 2507N108980C","NLEX01994543","EUR",{"v":6.2,"d":"6.20"},6.75,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.53,193,0,20,{"v":17331400,"d":"17,331,400"},{"v":104145,"d":"104,145"},15,{"v":13.68728,"d":"13.687"},{"v":0.705511,"d":"0.71"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":898,"d":"898.00"},"P",100,"European","KOA23 2507N108980P","NLEX01994550","EUR",{"v":1,"d":"1.00"},1.32,{"v":0.5,"d":"0.50"},{"v":1.1,"d":"1.10"},1.16,141,0,51,{"v":12661800,"d":"12,661,800"},{"v":12424,"d":"12,424"},83,{"v":13.68728,"d":"13.687"},{"v":-0.29319,"d":"-0.29"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":899,"d":"899.00"},"C",100,"European","KOA23 2507N108990C","NLEX01994568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,2,0,2,{"v":179800,"d":"179,800"},{"v":1116,"d":"1,116"},0,{"v":13.41419,"d":"13.414"},{"v":0.651005,"d":"0.65"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":899,"d":"899.00"},"P",100,"European","KOA23 2507N108990P","NLEX01994576","EUR",1.22,1.55,0.54,{"v":1.4,"d":"1.40"},1.44,144,0,36,{"v":12945600,"d":"12,945,600"},{"v":16789,"d":"16,789"},43,{"v":13.41419,"d":"13.414"},{"v":-0.347697,"d":"-0.35"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":900,"d":"900.00"},"C",100,"European","KOA23 2507N109000C","NLEX01994584","EUR",4.05,5.15,{"v":3.1,"d":"3.10"},{"v":3.2,"d":"3.20"},3.16,38,0,28,{"v":3420000,"d":"3,420,000"},{"v":15804,"d":"15,804"},14,{"v":13.23279,"d":"13.233"},{"v":0.59017,"d":"0.59"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":900,"d":"900.00"},"P",100,"European","KOA23 2507N109000P","NLEX01994592","EUR",1.27,2.05,0.66,1.75,1.79,197,0,104,{"v":17730000,"d":"17,730,000"},{"v":26069,"d":"26,069"},68,{"v":13.23279,"d":"13.233"},{"v":-0.408532,"d":"-0.41"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":901,"d":"901.00"},"C",100,"European","KOA23 2507N109010C","NLEX01994600","EUR",{"v":3,"d":"3.00"},4.65,{"v":2.5,"d":"2.50"},2.55,2.56,62,0,28,{"v":5586200,"d":"5,586,200"},{"v":20581,"d":"20,581"},29,{"v":13.00081,"d":"13.001"},{"v":0.525427,"d":"0.53"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":901,"d":"901.00"},"P",100,"European","KOA23 2507N109010P","NLEX01994618","EUR",1.75,2.45,0.79,2.15,2.19,97,0,55,{"v":8739700,"d":"8,739,700"},{"v":16332,"d":"16,332"},25,{"v":13.00081,"d":"13.001"},{"v":-0.473275,"d":"-0.47"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":902,"d":"902.00"},"C",100,"European","KOA23 2507N109020C","NLEX01994626","EUR",{"v":4.3,"d":"4.30"},{"v":4.6,"d":"4.60"},1.85,{"v":2,"d":"2.00"},1.94,104,0,52,{"v":9380800,"d":"9,380,800"},{"v":29350,"d":"29,350"},41,{"v":12.26754,"d":"12.268"},{"v":0.455956,"d":"0.46"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":902,"d":"902.00"},"P",100,"European","KOA23 2507N109020P","NLEX01994634","EUR",1.95,{"v":2.8,"d":"2.80"},1.01,{"v":2.6,"d":"2.60"},2.57,360,0,111,{"v":32472000,"d":"32,472,000"},{"v":66222,"d":"66,222"},135,{"v":12.26754,"d":"12.268"},{"v":-0.542746,"d":"-0.54"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":903,"d":"903.00"},"C",100,"European","KOA23 2507N109030C","NLEX01994642","EUR",{"v":2.8,"d":"2.80"},3.65,1.47,1.55,{"v":1.5,"d":"1.50"},99,0,52,{"v":8939700,"d":"8,939,700"},{"v":26017,"d":"26,017"},36,{"v":12.18449,"d":"12.184"},{"v":0.385712,"d":"0.39"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":903,"d":"903.00"},"P",100,"European","KOA23 2507N109030P","NLEX01994659","EUR",2.45,3.35,1.27,3.05,3.13,169,0,71,{"v":15260700,"d":"15,260,700"},{"v":37288,"d":"37,288"},58,{"v":12.18449,"d":"12.184"},{"v":-0.61299,"d":"-0.61"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":904,"d":"904.00"},"C",100,"European","KOA23 2507N109040C","NLEX01994667","EUR",2.95,2.95,1.05,1.12,{"v":1.1,"d":"1.10"},237,0,88,{"v":21424800,"d":"21,424,800"},{"v":49301,"d":"49,301"},99,{"v":11.83949,"d":"11.839"},{"v":0.314487,"d":"0.31"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":904,"d":"904.00"},"P",100,"European","KOA23 2507N109040P","NLEX01994675","EUR",{"v":2.5,"d":"2.50"},3.95,1.65,{"v":3.8,"d":"3.80"},3.73,137,0,47,{"v":12384800,"d":"12,384,800"},{"v":31707,"d":"31,707"},66,{"v":11.83949,"d":"11.839"},{"v":-0.684215,"d":"-0.68"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":905,"d":"905.00"},"C",100,"European","KOA23 2507N109050C","NLEX01994683","EUR",{"v":2.3,"d":"2.30"},2.55,0.74,{"v":0.8,"d":"0.80"},0.78,319,0,104,{"v":28869500,"d":"28,869,500"},{"v":52093,"d":"52,093"},74,{"v":11.63126,"d":"11.631"},{"v":0.248545,"d":"0.25"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":905,"d":"905.00"},"P",100,"European","KOA23 2507N109050P","NLEX01994691","EUR",{"v":3.1,"d":"3.10"},{"v":4.3,"d":"4.30"},2.05,{"v":4.3,"d":"4.30"},4.41,167,0,44,{"v":15113500,"d":"15,113,500"},{"v":51384,"d":"51,384"},115,{"v":11.63126,"d":"11.631"},{"v":-0.750157,"d":"-0.75"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":906,"d":"906.00"},"C",100,"European","KOA23 2507N109060C","NLEX01994709","EUR",1.75,2.15,{"v":0.5,"d":"0.50"},0.53,0.54,425,0,113,{"v":38505000,"d":"38,505,000"},{"v":51794,"d":"51,794"},118,{"v":11.40892,"d":"11.409"},{"v":0.188611,"d":"0.19"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":906,"d":"906.00"},"P",100,"European","KOA23 2507N109060P","NLEX01994717","EUR",3.65,{"v":5,"d":"5.00"},{"v":2.5,"d":"2.50"},{"v":5,"d":"5.00"},5.17,37,0,24,{"v":3352200,"d":"3,352,200"},{"v":12378,"d":"12,378"},18,{"v":11.40892,"d":"11.409"},{"v":-0.810091,"d":"-0.81"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":907,"d":"907.00"},"C",100,"European","KOA23 2507N109070C","NLEX01994725","EUR",{"v":1.2,"d":"1.20"},{"v":1.6,"d":"1.60"},0.34,0.35,0.35,240,0,73,{"v":21768000,"d":"21,768,000"},{"v":19523,"d":"19,523"},103,{"v":11.13008,"d":"11.130"},{"v":0.135571,"d":"0.14"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":907,"d":"907.00"},"P",100,"European","KOA23 2507N109070P","NLEX01994733","EUR",{"v":3.9,"d":"3.90"},4.75,{"v":3,"d":"3.00"},4.75,5.98,23,0,7,{"v":2086100,"d":"2,086,100"},{"v":9175,"d":"9,175"},23,{"v":11.13008,"d":"11.130"},{"v":-0.863131,"d":"-0.86"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":908,"d":"908.00"},"C",100,"European","KOA23 2507N109080C","NLEX01994741","EUR",{"v":1.1,"d":"1.10"},1.19,{"v":0.2,"d":"0.20"},0.22,0.21,236,0,74,{"v":21428800,"d":"21,428,800"},{"v":10698,"d":"10,698"},144,{"v":10.79421,"d":"10.794"},{"v":0.090807,"d":"0.09"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":908,"d":"908.00"},"P",100,"European","KOA23 2507N109080P","NLEX01994758","EUR",{"v":5,"d":"5.00"},{"v":6.3,"d":"6.30"},{"v":3.4,"d":"3.40"},{"v":5.9,"d":"5.90"},6.84,42,0,19,{"v":3813600,"d":"3,813,600"},{"v":23350,"d":"23,350"},24,{"v":10.79421,"d":"10.794"},{"v":-0.907895,"d":"-0.91"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":909,"d":"909.00"},"C",100,"European","KOA23 2507N109090C","NLEX01994766","EUR",{"v":0.8,"d":"0.80"},0.85,0.12,0.15,0.13,254,0,106,{"v":23088600,"d":"23,088,600"},{"v":10964,"d":"10,964"},64,{"v":10.76392,"d":"10.764"},{"v":0.061659,"d":"0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":909,"d":"909.00"},"P",100,"European","KOA23 2507N109090P","NLEX01994774","EUR",{"v":5.4,"d":"5.40"},{"v":7,"d":"7.00"},{"v":4.2,"d":"4.20"},{"v":7,"d":"7.00"},7.76,7,0,7,{"v":636300,"d":"636,300"},{"v":3611,"d":"3,611"},4,{"v":10.76392,"d":"10.764"},{"v":-0.937043,"d":"-0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":910,"d":"910.00"},"C",100,"European","KOA23 2507N109100C","NLEX01994782","EUR",0.55,0.65,0.07,0.08,0.07,215,0,48,{"v":19565000,"d":"19,565,000"},{"v":6377,"d":"6,377"},120,{"v":10.40278,"d":"10.403"},{"v":0.035721,"d":"0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":910,"d":"910.00"},"P",100,"European","KOA23 2507N109100P","NLEX01994790","EUR",{"v":6.8,"d":"6.80"},{"v":8.6,"d":"8.60"},5.05,{"v":8.6,"d":"8.60"},{"v":8.7,"d":"8.70"},15,0,12,{"v":1365000,"d":"1,365,000"},{"v":9832,"d":"9,832"},10,{"v":10.40278,"d":"10.403"},{"v":-0.962981,"d":"-0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":911,"d":"911.00"},"C",100,"European","KOA23 2507N109110C","NLEX01994808","EUR",0.28,{"v":0.4,"d":"0.40"},0.04,0.05,0.05,131,0,48,{"v":11934100,"d":"11,934,100"},{"v":3003,"d":"3,003"},85,{"v":10.6606,"d":"10.661"},{"v":0.02488,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":911,"d":"911.00"},"P",100,"European","KOA23 2507N109110P","NLEX01994816","EUR",{"v":7,"d":"7.00"},9.65,{"v":7,"d":"7.00"},9.65,9.67,6,0,4,{"v":546600,"d":"546,600"},{"v":4779,"d":"4,779"},3,{"v":10.6606,"d":"10.661"},{"v":-0.973822,"d":"-0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":912,"d":"912.00"},"C",100,"European","KOA23 2507N109120C","NLEX01994824","EUR",0.32,0.32,0.07,0.07,0.02,99,0,30,{"v":9028800,"d":"9,028,800"},{"v":1807,"d":"1,807"},38,{"v":10.28176,"d":"10.282"},{"v":0.012402,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":912,"d":"912.00"},"P",100,"European","KOA23 2507N109120P","NLEX01994832","EUR",{"v":7.7,"d":"7.70"},10.35,6.85,10.35,10.65,20,0,8,{"v":1824000,"d":"1,824,000"},{"v":17726,"d":"17,726"},13,{"v":10.28176,"d":"10.282"},{"v":-0.9863,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":913,"d":"913.00"},"C",100,"European","KOA23 2507N109130C","NLEX01994840","EUR",0.17,{"v":0.2,"d":"0.20"},0.03,0.03,0.01,155,0,38,{"v":14151500,"d":"14,151,500"},{"v":1859,"d":"1,859"},106,{"v":10.16017,"d":"10.160"},{"v":0.0065,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":913,"d":"913.00"},"P",100,"European","KOA23 2507N109130P","NLEX01994857","EUR",10.65,10.65,7.55,10.05,11.64,15,0,7,{"v":1369500,"d":"1,369,500"},{"v":13701,"d":"13,701"},11,{"v":10.16017,"d":"10.160"},{"v":-0.992202,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":914,"d":"914.00"},"C",100,"European","KOA23 2507N109140C","NLEX01994865","EUR",0.12,0.12,0.03,0.06,{"v":0,"d":"0.00"},88,0,27,{"v":8043200,"d":"8,043,200"},623,55,{"v":10.06416,"d":"10.064"},{"v":0.003247,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":914,"d":"914.00"},"P",100,"European","KOA23 2507N109140P","NLEX01994873","EUR",11.05,11.05,10.05,10.05,12.63,8,0,3,{"v":731200,"d":"731,200"},{"v":7981,"d":"7,981"},8,{"v":10.06416,"d":"10.064"},{"v":-0.995455,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":915,"d":"915.00"},"C",100,"European","KOA23 2507N109150C","NLEX01994881","EUR",0.04,0.07,0.01,0.01,{"v":0,"d":"0.00"},24,0,11,{"v":2196000,"d":"2,196,000"},95,22,{"v":9.99279,"d":"9.993"},{"v":0.001554,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":915,"d":"915.00"},"P",100,"European","KOA23 2507N109150P","NLEX01994899","EUR",11.95,11.95,11.95,11.95,13.63,4,0,1,{"v":366000,"d":"366,000"},{"v":4780,"d":"4,780"},4,{"v":9.99279,"d":"9.993"},{"v":-0.997147,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":916,"d":"916.00"},"C",100,"European","KOA23 2507N109160C","NLEX01994907","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},31,0,8,{"v":2839600,"d":"2,839,600"},116,31,{"v":9.94271,"d":"9.943"},{"v":0.000716,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":916,"d":"916.00"},"P",100,"European","KOA23 2507N109160P","NLEX01994915","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},14.63,25,0,1,{"v":2290000,"d":"2,290,000"},{"v":30250,"d":"30,250"},25,{"v":9.94271,"d":"9.943"},{"v":-0.997986,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":918,"d":"918.00"},"C",100,"European","KOA23 2507N109180C","NLEX01994923","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":642600,"d":"642,600"},9,7,{"v":9.88851,"d":"9.889"},{"v":0.000136,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":918,"d":"918.00"},"P",100,"European","KOA23 2507N109180P","NLEX01994931","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},16.63,1,0,1,{"v":91800,"d":"91,800"},{"v":1270,"d":"1,270"},1,{"v":9.88851,"d":"9.889"},{"v":-0.998566,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":920,"d":"920.00"},"C",100,"European","KOA23 2507N109200C","NLEX01994949","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":644000,"d":"644,000"},8,7,{"v":9.86889,"d":"9.869"},{"v":2.2E-05,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":920,"d":"920.00"},"P",100,"European","KOA23 2507N109200P","NLEX01994956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":9.86889,"d":"9.869"},{"v":-0.99868,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":922,"d":"922.00"},"C",100,"European","KOA23 2507N109220C","NLEX01994964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86308,"d":"9.863"},{"v":3E-06,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":922,"d":"922.00"},"P",100,"European","KOA23 2507N109220P","NLEX01994972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,0,{"v":9.86308,"d":"9.863"},{"v":-0.998699,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":924,"d":"924.00"},"C",100,"European","KOA23 2507N109240C","NLEX01994980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86166,"d":"9.862"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":924,"d":"924.00"},"P",100,"European","KOA23 2507N109240P","NLEX01994998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":9.86166,"d":"9.862"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":926,"d":"926.00"},"C",100,"European","KOA23 2507N109260C","NLEX01995003","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":92600,"d":"92,600"},1,1,{"v":9.86137,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":926,"d":"926.00"},"P",100,"European","KOA23 2507N109260P","NLEX01995011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":9.86137,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":928,"d":"928.00"},"C",100,"European","KOA23 2507N109280C","NLEX01995029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86132,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":928,"d":"928.00"},"P",100,"European","KOA23 2507N109280P","NLEX01995037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.63,0,0,0,0,0,0,{"v":9.86132,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":930,"d":"930.00"},"C",100,"European","KOA23 2507N109300C","NLEX01995045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":930,"d":"930.00"},"P",100,"European","KOA23 2507N109300P","NLEX01995052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":932,"d":"932.00"},"C",100,"European","KOA23 2507N109320C","NLEX01995060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":932,"d":"932.00"},"P",100,"European","KOA23 2507N109320P","NLEX01995078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":934,"d":"934.00"},"C",100,"European","KOA23 2507N109340C","NLEX01995086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":934,"d":"934.00"},"P",100,"European","KOA23 2507N109340P","NLEX01995094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":936,"d":"936.00"},"C",100,"European","KOA23 2507N109360C","NLEX01995102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":936,"d":"936.00"},"P",100,"European","KOA23 2507N109360P","NLEX01995110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":938,"d":"938.00"},"C",100,"European","KOA23 2507N109380C","NLEX01995128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":938,"d":"938.00"},"P",100,"European","KOA23 2507N109380P","NLEX01995136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":940,"d":"940.00"},"C",100,"European","KOA23 2507N109400C","NLEX01995144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":940,"d":"940.00"},"P",100,"European","KOA23 2507N109400P","NLEX01995151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":945,"d":"945.00"},"C",100,"European","KOA23 2507N109450C","NLEX01995169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":945,"d":"945.00"},"P",100,"European","KOA23 2507N109450P","NLEX01995177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":950,"d":"950.00"},"C",100,"European","KOA23 2507N109500C","NLEX01995185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":950,"d":"950.00"},"P",100,"European","KOA23 2507N109500P","NLEX01995193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":955,"d":"955.00"},"C",100,"European","KOA23 2507N109550C","NLEX01995201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":955,"d":"955.00"},"P",100,"European","KOA23 2507N109550P","NLEX01995219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":960,"d":"960.00"},"C",100,"European","KOA23 2507N109600C","NLEX01995227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":960,"d":"960.00"},"P",100,"European","KOA23 2507N109600P","NLEX01995235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":965,"d":"965.00"},"C",100,"European","KOA23 2507N109650C","NLEX01995243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":965,"d":"965.00"},"P",100,"European","KOA23 2507N109650P","NLEX01995250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":970,"d":"970.00"},"C",100,"European","KOA23 2507N109700C","NLEX01995268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":970,"d":"970.00"},"P",100,"European","KOA23 2507N109700P","NLEX01995276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":975,"d":"975.00"},"C",100,"European","KOA23 2507N109750C","NLEX01995284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":975,"d":"975.00"},"P",100,"European","KOA23 2507N109750P","NLEX01995292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":980,"d":"980.00"},"C",100,"European","KOA23 2507N109800C","NLEX01995300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":980,"d":"980.00"},"P",100,"European","KOA23 2507N109800P","NLEX01995318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":985,"d":"985.00"},"C",100,"European","KOA23 2507N109850C","NLEX01995326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":985,"d":"985.00"},"P",100,"European","KOA23 2507N109850P","NLEX01995334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.63,0,0,0,0,0,0,{"v":9.86131,"d":"9.861"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.26,0,0,0,0,0,0,{"v":41.63878,"d":"41.639"},{"v":0.994743,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":41.63878,"d":"41.639"},{"v":-0.003959,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.42,0,0,0,0,0,0,{"v":36.39453,"d":"36.395"},{"v":0.990735,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":36.39453,"d":"36.395"},{"v":-0.007967,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.52,0,0,0,0,0,0,{"v":33.58689,"d":"33.587"},{"v":0.987571,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":33.58689,"d":"33.587"},{"v":-0.011131,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.65,0,0,0,0,0,2,{"v":30.7085,"d":"30.709"},{"v":0.983053,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":30.7085,"d":"30.709"},{"v":-0.015649,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.73,0,0,0,0,0,0,{"v":29.35978,"d":"29.360"},{"v":0.979699,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":29.35978,"d":"29.360"},{"v":-0.019003,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.84,0,0,0,0,0,0,{"v":27.99021,"d":"27.990"},{"v":0.975554,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,2,{"v":27.99021,"d":"27.990"},{"v":-0.023147,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.96,0,0,0,0,0,0,{"v":26.60721,"d":"26.607"},{"v":0.970356,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":26.60721,"d":"26.607"},{"v":-0.028346,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.12,0,0,0,0,0,0,{"v":25.23385,"d":"25.234"},{"v":0.963641,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,1,{"v":25.23385,"d":"25.234"},{"v":-0.035061,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.33,0,0,0,0,0,0,{"v":23.96094,"d":"23.961"},{"v":0.954281,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,4,{"v":23.96094,"d":"23.961"},{"v":-0.044421,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.61,0,0,0,0,0,0,{"v":22.68155,"d":"22.682"},{"v":0.94198,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,4,{"v":22.68155,"d":"22.682"},{"v":-0.056721,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.98,0,0,0,0,0,0,{"v":21.41938,"d":"21.419"},{"v":0.925434,"d":"0.93"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,8,{"v":21.41938,"d":"21.419"},{"v":-0.073268,"d":"-0.07"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.21,0,0,0,0,0,0,{"v":20.80926,"d":"20.809"},{"v":0.914933,"d":"0.91"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":20.80926,"d":"20.809"},{"v":-0.083769,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.47,0,0,0,0,0,0,{"v":20.16763,"d":"20.168"},{"v":0.903063,"d":"0.90"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,2,{"v":20.16763,"d":"20.168"},{"v":-0.095639,"d":"-0.10"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",57.25,57.25,{"v":55.5,"d":"55.50"},{"v":57,"d":"57.00"},54.81,3,0,3,{"v":25350,"d":"25,350"},{"v":1697.5,"d":"1,698"},3,{"v":19.60346,"d":"19.603"},{"v":0.888366,"d":"0.89"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":19.60346,"d":"19.603"},{"v":-0.110336,"d":"-0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.19,0,0,0,0,0,0,{"v":19.02456,"d":"19.025"},{"v":0.871437,"d":"0.87"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,3,{"v":19.02456,"d":"19.025"},{"v":-0.127265,"d":"-0.13"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.65,0,0,0,0,0,0,{"v":18.46192,"d":"18.462"},{"v":0.851529,"d":"0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,1,{"v":18.46192,"d":"18.462"},{"v":-0.147173,"d":"-0.15"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.17,0,0,0,0,0,0,{"v":17.84552,"d":"17.846"},{"v":0.829082,"d":"0.83"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,4,{"v":17.84552,"d":"17.846"},{"v":-0.169619,"d":"-0.17"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.83,0,0,0,0,0,0,{"v":17.3229,"d":"17.323"},{"v":0.80173,"d":"0.80"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,1,{"v":17.3229,"d":"17.323"},{"v":-0.196972,"d":"-0.20"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.65,0,0,0,0,0,0,{"v":16.84439,"d":"16.844"},{"v":0.769622,"d":"0.77"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},5.26,1,0,1,{"v":8700,"d":"8,700"},45,16,{"v":16.84439,"d":"16.844"},{"v":-0.22908,"d":"-0.23"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.56,0,0,0,0,0,0,{"v":16.30434,"d":"16.304"},{"v":0.733648,"d":"0.73"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,6,{"v":16.30434,"d":"16.304"},{"v":-0.265054,"d":"-0.27"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.68,0,0,0,0,0,1,{"v":15.80934,"d":"15.809"},{"v":0.692109,"d":"0.69"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",6.15,7.05,6.15,7.05,7.28,2,0,2,{"v":17600,"d":"17,600"},132,8,{"v":15.80934,"d":"15.809"},{"v":-0.306593,"d":"-0.31"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,2,{"v":15.31886,"d":"15.319"},{"v":0.64528,"d":"0.65"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,2,{"v":15.31886,"d":"15.319"},{"v":-0.353422,"d":"-0.35"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.57,0,0,0,0,0,6,{"v":14.85508,"d":"14.855"},{"v":0.593006,"d":"0.59"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",9.25,9.45,9.25,9.45,10.16,2,0,2,{"v":17800,"d":"17,800"},187,10,{"v":14.85508,"d":"14.855"},{"v":-0.405696,"d":"-0.41"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,1,{"v":14.40921,"d":"14.409"},{"v":0.535784,"d":"0.54"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,4,{"v":14.40921,"d":"14.409"},{"v":-0.462917,"d":"-0.46"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",12.45,12.45,{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},11.58,3,0,3,{"v":27000,"d":"27,000"},{"v":368.5,"d":"369"},4,{"v":13.98793,"d":"13.988"},{"v":0.474591,"d":"0.47"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},14.16,1,0,1,{"v":9000,"d":"9,000"},130,24,{"v":13.98793,"d":"13.988"},{"v":-0.524111,"d":"-0.52"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",9.65,9.95,9.65,9.95,9.11,3,0,3,{"v":27150,"d":"27,150"},{"v":293.5,"d":"294"},4,{"v":13.62794,"d":"13.628"},{"v":0.411014,"d":"0.41"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},16.68,1,0,1,{"v":9050,"d":"9,050"},150,1,{"v":13.62794,"d":"13.628"},{"v":-0.587688,"d":"-0.59"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,7,{"v":13.28161,"d":"13.282"},{"v":0.346981,"d":"0.35"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},19.54,1,0,1,{"v":9100,"d":"9,100"},174,6,{"v":13.28161,"d":"13.282"},{"v":-0.651721,"d":"-0.65"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.22,1,0,1,{"v":9150,"d":"9,150"},59,7,{"v":12.99039,"d":"12.990"},{"v":0.285156,"d":"0.29"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":21.1,"d":"21.10"},{"v":22.9,"d":"22.90"},{"v":21.1,"d":"21.10"},{"v":22.9,"d":"22.90"},22.78,4,0,2,{"v":36600,"d":"36,600"},880,8,{"v":12.99039,"d":"12.990"},{"v":-0.713546,"d":"-0.71"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",4.15,4.15,4.15,4.15,3.78,1,0,1,{"v":9200,"d":"9,200"},{"v":41.5,"d":"42"},6,{"v":12.70995,"d":"12.710"},{"v":0.227193,"d":"0.23"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.34,0,0,0,0,0,8,{"v":12.70995,"d":"12.710"},{"v":-0.771509,"d":"-0.77"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.7,"d":"2.70"},1,0,1,{"v":9250,"d":"9,250"},30,3,{"v":12.51775,"d":"12.518"},{"v":0.176425,"d":"0.18"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.24,0,0,0,0,0,6,{"v":12.51775,"d":"12.518"},{"v":-0.822277,"d":"-0.82"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,5,{"v":12.27377,"d":"12.274"},{"v":0.131446,"d":"0.13"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.37,0,0,0,0,0,5,{"v":12.27377,"d":"12.274"},{"v":-0.867256,"d":"-0.87"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",1.38,1.38,1.38,1.38,1.22,2,0,1,{"v":18700,"d":"18,700"},{"v":27.6,"d":"28"},10,{"v":12.08988,"d":"12.090"},{"v":0.095067,"d":"0.10"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.75,0,0,0,0,0,3,{"v":12.08988,"d":"12.090"},{"v":-0.903635,"d":"-0.90"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,5,{"v":11.95088,"d":"11.951"},{"v":0.066812,"d":"0.07"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.32,0,0,0,0,0,3,{"v":11.95088,"d":"11.951"},{"v":-0.93189,"d":"-0.93"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,3,{"v":11.86874,"d":"11.869"},{"v":0.045992,"d":"0.05"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.03,0,0,0,0,0,2,{"v":11.86874,"d":"11.869"},{"v":-0.95271,"d":"-0.95"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,11,{"v":11.83127,"d":"11.831"},{"v":0.031121,"d":"0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.84,0,0,0,0,0,8,{"v":11.83127,"d":"11.831"},{"v":-0.96758,"d":"-0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":11.89444,"d":"11.894"},{"v":0.021342,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.72,0,0,0,0,0,0,{"v":11.89444,"d":"11.894"},{"v":-0.97736,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,14,{"v":12.04428,"d":"12.044"},{"v":0.014986,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,2,{"v":12.04428,"d":"12.044"},{"v":-0.983716,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.38801,"d":"12.388"},{"v":0.01151,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.6,"d":"67.60"},0,0,0,0,0,0,{"v":12.38801,"d":"12.388"},{"v":-0.987192,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":12.56701,"d":"12.567"},{"v":0.008178,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.56,0,0,0,0,0,1,{"v":12.56701,"d":"12.567"},{"v":-0.990523,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.85535,"d":"12.855"},{"v":0.006167,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.54,0,0,0,0,0,0,{"v":12.85535,"d":"12.855"},{"v":-0.992535,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,7,{"v":13.28391,"d":"13.284"},{"v":0.00507,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.52,0,0,0,0,0,10,{"v":13.28391,"d":"13.284"},{"v":-0.993632,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.4915,"d":"12.492"},{"v":0.00113,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.47,0,0,0,0,0,0,{"v":12.4915,"d":"12.492"},{"v":-0.997571,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":12.91413,"d":"12.914"},{"v":0.000563,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.45,0,0,0,0,0,1,{"v":12.91413,"d":"12.914"},{"v":-0.998138,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.40879,"d":"13.409"},{"v":0.000307,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.44,0,0,0,0,0,0,{"v":13.40879,"d":"13.409"},{"v":-0.998395,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.95634,"d":"13.956"},{"v":0.000181,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.42,0,0,0,0,0,0,{"v":13.95634,"d":"13.956"},{"v":-0.99852,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.13479,"d":"15.135"},{"v":7.6E-05,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.4,"d":"142.40"},0,0,0,0,0,0,{"v":15.13479,"d":"15.135"},{"v":-0.998626,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39096,"d":"17.391"},{"v":1.7E-05,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.34,0,0,0,0,0,0,{"v":17.39096,"d":"17.391"},{"v":-0.998685,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.69,0,0,0,0,0,0,{"v":32.95912,"d":"32.959"},{"v":0.983789,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":32.95912,"d":"32.959"},{"v":-0.014913,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.17,0,0,0,0,0,0,{"v":28.92673,"d":"28.927"},{"v":0.97406,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":28.92673,"d":"28.927"},{"v":-0.024642,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.49,0,0,0,0,0,0,{"v":26.90832,"d":"26.908"},{"v":0.966674,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":26.90832,"d":"26.908"},{"v":-0.032028,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.92,0,0,0,0,0,9,{"v":25.00522,"d":"25.005"},{"v":0.955928,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":25.00522,"d":"25.005"},{"v":-0.042774,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.18,0,0,0,0,0,0,{"v":24.05033,"d":"24.050"},{"v":0.949072,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":24.05033,"d":"24.050"},{"v":-0.04963,"d":"-0.05"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.5,"d":"120.50"},0,0,0,0,0,0,{"v":23.12275,"d":"23.123"},{"v":0.940716,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":23.12275,"d":"23.123"},{"v":-0.057986,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.85,0,0,0,0,0,0,{"v":22.17367,"d":"22.174"},{"v":0.930894,"d":"0.93"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":22.17367,"d":"22.174"},{"v":-0.067808,"d":"-0.07"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.32,0,0,0,0,0,3,{"v":21.31726,"d":"21.317"},{"v":0.918232,"d":"0.92"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,3,{"v":21.31726,"d":"21.317"},{"v":-0.08047,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.88,0,0,0,0,0,0,{"v":20.46121,"d":"20.461"},{"v":0.902921,"d":"0.90"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":20.46121,"d":"20.461"},{"v":-0.095781,"d":"-0.10"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.55,0,0,0,0,0,0,{"v":19.61476,"d":"19.615"},{"v":0.884249,"d":"0.88"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":19.61476,"d":"19.615"},{"v":-0.114453,"d":"-0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.39,0,0,0,0,0,0,{"v":18.79222,"d":"18.792"},{"v":0.861276,"d":"0.86"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,2,{"v":18.79222,"d":"18.792"},{"v":-0.137426,"d":"-0.14"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.48,0,0,0,0,0,1,{"v":18.03687,"d":"18.037"},{"v":0.83252,"d":"0.83"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,5,{"v":18.03687,"d":"18.037"},{"v":-0.166182,"d":"-0.17"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1,"d":"60.10"},0,0,0,0,0,0,17.654,{"v":0.816017,"d":"0.82"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,17.654,{"v":-0.182684,"d":"-0.18"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.82,0,0,0,0,0,2,{"v":17.29481,"d":"17.295"},{"v":0.797587,"d":"0.80"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",6.75,6.75,6.75,6.75,7.25,1,0,1,{"v":8500,"d":"8,500"},{"v":67.5,"d":"68"},4,{"v":17.29481,"d":"17.295"},{"v":-0.201115,"d":"-0.20"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.57,0,0,0,0,0,0,{"v":16.88834,"d":"16.888"},{"v":0.777975,"d":"0.78"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,0,{"v":16.88834,"d":"16.888"},{"v":-0.220727,"d":"-0.22"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.43,0,0,0,0,0,1,{"v":16.51546,"d":"16.515"},{"v":0.756039,"d":"0.76"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,4,{"v":16.51546,"d":"16.515"},{"v":-0.242663,"d":"-0.24"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.41,0,0,0,0,0,0,{"v":16.15744,"d":"16.157"},{"v":0.731899,"d":"0.73"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":16.15744,"d":"16.157"},{"v":-0.266803,"d":"-0.27"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5,"d":"39.50"},0,0,0,0,0,0,{"v":15.80349,"d":"15.803"},{"v":0.70558,"d":"0.71"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,2,{"v":15.80349,"d":"15.803"},{"v":-0.293122,"d":"-0.29"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.72,0,0,0,0,0,0,{"v":15.45363,"d":"15.454"},{"v":0.677001,"d":"0.68"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,0,{"v":15.45363,"d":"15.454"},{"v":-0.321701,"d":"-0.32"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.04,0,0,0,0,0,1,{"v":15.07961,"d":"15.080"},{"v":0.646328,"d":"0.65"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,0,0,0,0,0,4,{"v":15.07961,"d":"15.080"},{"v":-0.352373,"d":"-0.35"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.56,0,0,0,0,0,0,{"v":14.74683,"d":"14.747"},{"v":0.613008,"d":"0.61"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.88,0,0,0,0,0,3,{"v":14.74683,"d":"14.747"},{"v":-0.385693,"d":"-0.39"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,0,0,0,0,0,0,{"v":14.44252,"d":"14.443"},{"v":0.577344,"d":"0.58"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,3,{"v":14.44252,"d":"14.443"},{"v":-0.421358,"d":"-0.42"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.12,0,0,0,0,0,0,{"v":14.10363,"d":"14.104"},{"v":0.53971,"d":"0.54"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.41,0,0,0,0,0,1,{"v":14.10363,"d":"14.104"},{"v":-0.458992,"d":"-0.46"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.24,0,0,0,0,0,0,{"v":13.82668,"d":"13.827"},{"v":0.50025,"d":"0.50"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":19.5,"d":"19.50"},{"v":20.1,"d":"20.10"},{"v":19.5,"d":"19.50"},{"v":20.1,"d":"20.10"},20.51,2,0,2,{"v":18000,"d":"18,000"},396,3,{"v":13.82668,"d":"13.827"},{"v":-0.498452,"d":"-0.50"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.54,0,0,0,0,0,1,{"v":13.53619,"d":"13.536"},{"v":0.459254,"d":"0.46"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":13.53619,"d":"13.536"},{"v":-0.539448,"d":"-0.54"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.09,0,0,0,0,0,1,{"v":13.27814,"d":"13.278"},{"v":0.417421,"d":"0.42"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,2,{"v":13.27814,"d":"13.278"},{"v":-0.58128,"d":"-0.58"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,5,13.033,{"v":0.375279,"d":"0.38"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1,"d":"28.10"},0,0,0,0,0,5,13.033,{"v":-0.623423,"d":"-0.62"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,4,{"v":12.82934,"d":"12.829"},{"v":0.333832,"d":"0.33"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.14,0,0,0,0,0,2,{"v":12.82934,"d":"12.829"},{"v":-0.66487,"d":"-0.66"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,1,{"v":12.65658,"d":"12.657"},{"v":0.293779,"d":"0.29"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.42,0,0,0,0,0,2,{"v":12.65658,"d":"12.657"},{"v":-0.704922,"d":"-0.70"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,1,{"v":12.48137,"d":"12.481"},{"v":0.255241,"d":"0.26"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.91,0,0,0,0,0,0,{"v":12.48137,"d":"12.481"},{"v":-0.743461,"d":"-0.74"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":12.34382,"d":"12.344"},{"v":0.219467,"d":"0.22"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.64,0,0,0,0,0,0,{"v":12.34382,"d":"12.344"},{"v":-0.779235,"d":"-0.78"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,6,{"v":12.22206,"d":"12.222"},{"v":0.186539,"d":"0.19"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.55,0,0,0,0,0,0,{"v":12.22206,"d":"12.222"},{"v":-0.812163,"d":"-0.81"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":12.11756,"d":"12.118"},{"v":0.156795,"d":"0.16"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.65,0,0,0,0,0,0,{"v":12.11756,"d":"12.118"},{"v":-0.841907,"d":"-0.84"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,3,{"v":12.04702,"d":"12.047"},{"v":0.130748,"d":"0.13"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.91,0,0,0,0,0,0,{"v":12.04702,"d":"12.047"},{"v":-0.867953,"d":"-0.87"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":11.98407,"d":"11.984"},{"v":0.107863,"d":"0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3,"d":"58.30"},0,0,0,0,0,0,{"v":11.98407,"d":"11.984"},{"v":-0.890838,"d":"-0.89"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,15,{"v":11.92594,"d":"11.926"},{"v":0.088002,"d":"0.09"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.8,"d":"62.80"},0,0,0,0,0,0,{"v":11.92594,"d":"11.926"},{"v":-0.9107,"d":"-0.91"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":11.95831,"d":"11.958"},{"v":0.058797,"d":"0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.13,0,0,0,0,0,0,{"v":11.95831,"d":"11.958"},{"v":-0.939905,"d":"-0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,1,{"v":12.02921,"d":"12.029"},{"v":0.038567,"d":"0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.69,0,0,0,0,0,0,{"v":12.02921,"d":"12.029"},{"v":-0.960135,"d":"-0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":12.21195,"d":"12.212"},{"v":0.025753,"d":"0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.42,0,0,0,0,0,0,{"v":12.21195,"d":"12.212"},{"v":-0.972948,"d":"-0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":12.45483,"d":"12.455"},{"v":0.017469,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.24,0,0,0,0,0,0,{"v":12.45483,"d":"12.455"},{"v":-0.981233,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":13.00925,"d":"13.009"},{"v":0.008292,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.03,0,0,0,0,0,0,{"v":13.00925,"d":"13.009"},{"v":-0.99041,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.79147,"d":"13.791"},{"v":0.004563,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.91,0,0,0,0,0,0,{"v":13.79147,"d":"13.791"},{"v":-0.994139,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.52652,"d":"15.527"},{"v":0.001782,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.74,0,0,0,0,0,0,{"v":15.52652,"d":"15.527"},{"v":-0.99692,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.43,0,0,0,0,0,0,{"v":30.22087,"d":"30.221"},{"v":0.974627,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":30.22087,"d":"30.221"},{"v":-0.024075,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.24,0,0,0,0,0,0,{"v":26.8166,"d":"26.817"},{"v":0.960544,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":26.8166,"d":"26.817"},{"v":-0.038158,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.78,0,0,0,0,0,0,{"v":25.15726,"d":"25.157"},{"v":0.950028,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":25.15726,"d":"25.157"},{"v":-0.048673,"d":"-0.05"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.45,0,0,0,0,0,0,{"v":23.49414,"d":"23.494"},{"v":0.936214,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":23.49414,"d":"23.494"},{"v":-0.062488,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.37,0,0,0,0,0,0,{"v":21.94583,"d":"21.946"},{"v":0.916757,"d":"0.92"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":21.94583,"d":"21.946"},{"v":-0.081945,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.6,"d":"104.60"},0,0,0,0,0,0,{"v":20.42129,"d":"20.421"},{"v":0.890153,"d":"0.89"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,1,{"v":20.42129,"d":"20.421"},{"v":-0.108549,"d":"-0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.37,0,0,0,0,0,0,{"v":19.67941,"d":"19.679"},{"v":0.873173,"d":"0.87"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":19.67941,"d":"19.679"},{"v":-0.125529,"d":"-0.13"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.32,0,0,0,0,0,0,{"v":18.98642,"d":"18.986"},{"v":0.852719,"d":"0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":18.98642,"d":"18.986"},{"v":-0.145982,"d":"-0.15"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.42,0,0,0,0,0,0,{"v":18.28235,"d":"18.282"},{"v":0.828928,"d":"0.83"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":18.28235,"d":"18.282"},{"v":-0.169774,"d":"-0.17"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.75,0,0,0,0,0,0,{"v":17.60518,"d":"17.605"},{"v":0.800776,"d":"0.80"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,1,{"v":17.60518,"d":"17.605"},{"v":-0.197926,"d":"-0.20"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.36,0,0,0,0,0,0,{"v":16.95618,"d":"16.956"},{"v":0.767636,"d":"0.77"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.41,0,0,0,0,0,0,{"v":16.95618,"d":"16.956"},{"v":-0.231066,"d":"-0.23"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.26,0,0,0,0,0,0,{"v":16.31335,"d":"16.313"},{"v":0.729177,"d":"0.73"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":16.31335,"d":"16.313"},{"v":-0.269525,"d":"-0.27"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.34,0,0,0,0,0,0,{"v":15.99087,"d":"15.991"},{"v":0.707814,"d":"0.71"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":15.99087,"d":"15.991"},{"v":-0.290888,"d":"-0.29"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.52,0,0,0,0,0,0,{"v":15.67205,"d":"15.672"},{"v":0.684899,"d":"0.68"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,0,0,0,0,0,0,{"v":15.67205,"d":"15.672"},{"v":-0.313802,"d":"-0.31"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8,"d":"40.80"},0,0,0,0,0,0,{"v":15.35139,"d":"15.351"},{"v":0.660435,"d":"0.66"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,0,{"v":15.35139,"d":"15.351"},{"v":-0.338267,"d":"-0.34"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.25,0,0,0,0,0,0,{"v":15.06948,"d":"15.069"},{"v":0.634098,"d":"0.63"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},17.18,1,0,1,{"v":8800,"d":"8,800"},164,1,{"v":15.06948,"d":"15.069"},{"v":-0.364604,"d":"-0.36"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.81,0,0,0,0,0,0,{"v":14.77353,"d":"14.774"},{"v":0.60632,"d":"0.61"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.71,0,0,0,0,0,2,{"v":14.77353,"d":"14.774"},{"v":-0.392382,"d":"-0.39"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.52,0,0,0,0,0,0,{"v":14.48842,"d":"14.488"},{"v":0.576961,"d":"0.58"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},20.39,3,0,1,{"v":26700,"d":"26,700"},612,3,{"v":14.48842,"d":"14.488"},{"v":-0.42174,"d":"-0.42"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,0,{"v":14.23724,"d":"14.237"},{"v":0.546095,"d":"0.55"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.28,0,0,0,0,0,0,{"v":14.23724,"d":"14.237"},{"v":-0.452607,"d":"-0.45"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.48,0,0,0,0,0,0,{"v":13.9855,"d":"13.986"},{"v":0.514044,"d":"0.51"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},24.31,1,0,1,{"v":9000,"d":"9,000"},235,1,{"v":13.9855,"d":"13.986"},{"v":-0.484658,"d":"-0.48"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},21.74,2,0,2,{"v":18100,"d":"18,100"},442,2,{"v":13.76019,"d":"13.760"},{"v":0.481005,"d":"0.48"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.55,0,0,0,0,0,0,{"v":13.76019,"d":"13.760"},{"v":-0.517696,"d":"-0.52"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,1,0,1,{"v":9100,"d":"9,100"},{"v":200.6,"d":"201"},1,{"v":13.52497,"d":"13.525"},{"v":0.447093,"d":"0.45"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":13.52497,"d":"13.525"},{"v":-0.551609,"d":"-0.55"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.81,0,0,0,0,0,3,{"v":13.33607,"d":"13.336"},{"v":0.41297,"d":"0.41"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.57,0,0,0,0,0,4,{"v":13.33607,"d":"13.336"},{"v":-0.585732,"d":"-0.59"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":13.14892,"d":"13.149"},{"v":0.378746,"d":"0.38"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.38,0,0,0,0,0,1,{"v":13.14892,"d":"13.149"},{"v":-0.619956,"d":"-0.62"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,1,0,1,{"v":9300,"d":"9,300"},{"v":116.1,"d":"116"},1,{"v":12.82554,"d":"12.826"},{"v":0.311828,"d":"0.31"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.61,0,0,0,0,0,0,{"v":12.82554,"d":"12.826"},{"v":-0.686873,"d":"-0.69"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,5,{"v":12.55798,"d":"12.558"},{"v":0.249267,"d":"0.25"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.58,0,0,0,0,0,0,{"v":12.55798,"d":"12.558"},{"v":-0.749435,"d":"-0.75"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":12.33904,"d":"12.339"},{"v":0.193385,"d":"0.19"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},55.22,2,0,1,{"v":19000,"d":"19,000"},{"v":1060,"d":"1,060"},2,{"v":12.33904,"d":"12.339"},{"v":-0.805317,"d":"-0.81"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":12.20762,"d":"12.208"},{"v":0.146602,"d":"0.15"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.49,0,0,0,0,0,0,{"v":12.20762,"d":"12.208"},{"v":-0.8521,"d":"-0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,5,{"v":12.09319,"d":"12.093"},{"v":0.079144,"d":"0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.32,0,0,0,0,0,1,{"v":12.09319,"d":"12.093"},{"v":-0.919557,"d":"-0.92"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":12.26417,"d":"12.264"},{"v":0.042013,"d":"0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.28,0,0,0,0,0,0,{"v":12.26417,"d":"12.264"},{"v":-0.956689,"d":"-0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":13.30741,"d":"13.307"},{"v":0.014216,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.48,0,0,0,0,0,0,{"v":13.30741,"d":"13.307"},{"v":-0.984486,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":14.47076,"d":"14.471"},{"v":0.005478,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.12,0,0,0,0,0,0,{"v":14.47076,"d":"14.471"},{"v":-0.993223,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":219.8,"d":"219.80"},{"v":219.8,"d":"219.80"},{"v":219.8,"d":"219.80"},{"v":219.8,"d":"219.80"},217.26,3,0,2,{"v":204000,"d":"204,000"},{"v":65566,"d":"65,566"},3,{"v":41.63878,"d":"41.639"},{"v":0.994743,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.12,0.12,0.12,0.12,0.12,11,0,2,{"v":748000,"d":"748,000"},132,629,{"v":41.63878,"d":"41.639"},{"v":-0.003959,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.42,0,0,0,0,0,13,{"v":36.39453,"d":"36.395"},{"v":0.990735,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.18,0.21,0.16,0.21,0.23,25,0,7,{"v":1800000,"d":"1,800,000"},470,339,{"v":36.39453,"d":"36.395"},{"v":-0.007967,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.52,0,0,0,0,0,3,{"v":33.58689,"d":"33.587"},{"v":0.987571,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,122,{"v":33.58689,"d":"33.587"},{"v":-0.011131,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.65,0,0,0,0,0,33,{"v":30.7085,"d":"30.709"},{"v":0.983053,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.37,0.39,0.37,0.39,{"v":0.4,"d":"0.40"},17,0,5,{"v":1292000,"d":"1,292,000"},651,162,{"v":30.7085,"d":"30.709"},{"v":-0.015649,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.73,0,0,0,0,0,5,{"v":29.35978,"d":"29.360"},{"v":0.979699,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.41,0.41,0.41,0.41,0.48,14,0,2,{"v":1078000,"d":"1,078,000"},634,348,{"v":29.35978,"d":"29.360"},{"v":-0.019003,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.84,0,0,0,0,0,5,{"v":27.99021,"d":"27.990"},{"v":0.975554,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.45,0.55,0.44,0.55,0.57,17,0,9,{"v":1326000,"d":"1,326,000"},854,201,{"v":27.99021,"d":"27.990"},{"v":-0.023147,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",108.15,109.35,108.15,109.35,107.96,250,0,5,{"v":19750000,"d":"19,750,000"},{"v":2714375,"d":"2,714,375"},57,{"v":26.60721,"d":"26.607"},{"v":0.970356,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.56,0.66,0.56,0.66,0.68,16,0,8,{"v":1264000,"d":"1,264,000"},945,146,{"v":26.60721,"d":"26.607"},{"v":-0.028346,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.12,0,0,0,0,0,35,{"v":25.23385,"d":"25.234"},{"v":0.963641,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.67,0.82,0.67,0.82,0.82,51,0,19,{"v":4080000,"d":"4,080,000"},{"v":3823,"d":"3,823"},536,{"v":25.23385,"d":"25.234"},{"v":-0.035061,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.33,0,0,0,0,0,3,{"v":23.96094,"d":"23.961"},{"v":0.954281,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.88,1.03,0.88,{"v":1,"d":"1.00"},1.03,31,0,18,{"v":2511000,"d":"2,511,000"},{"v":3009,"d":"3,009"},196,{"v":23.96094,"d":"23.961"},{"v":-0.044421,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.61,0,0,0,0,0,26,{"v":22.68155,"d":"22.682"},{"v":0.94198,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",1.05,1.26,1.05,1.26,1.29,61,0,26,{"v":5002000,"d":"5,002,000"},{"v":7138,"d":"7,138"},497,{"v":22.68155,"d":"22.682"},{"v":-0.056721,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.98,0,0,0,0,0,3,{"v":21.41938,"d":"21.419"},{"v":0.925434,"d":"0.93"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",1.32,{"v":1.6,"d":"1.60"},1.32,1.55,1.64,159,0,33,{"v":13197000,"d":"13,197,000"},{"v":23707,"d":"23,707"},337,{"v":21.41938,"d":"21.419"},{"v":-0.073268,"d":"-0.07"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.21,0,0,0,0,0,0,{"v":20.80926,"d":"20.809"},{"v":0.914933,"d":"0.91"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",{"v":1.5,"d":"1.50"},1.85,{"v":1.5,"d":"1.50"},{"v":1.8,"d":"1.80"},1.87,11,0,5,{"v":918500,"d":"918,500"},{"v":1915,"d":"1,915"},5,{"v":20.80926,"d":"20.809"},{"v":-0.083769,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":59.6,"d":"59.60"},{"v":62.8,"d":"62.80"},{"v":59.6,"d":"59.60"},{"v":60,"d":"60.00"},59.47,21,0,3,{"v":1764000,"d":"1,764,000"},{"v":127680,"d":"127,680"},40,{"v":20.16763,"d":"20.168"},{"v":0.903063,"d":"0.90"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",1.75,{"v":2.1,"d":"2.10"},{"v":1.7,"d":"1.70"},{"v":2.1,"d":"2.10"},2.13,108,0,29,{"v":9072000,"d":"9,072,000"},{"v":20421,"d":"20,421"},813,{"v":20.16763,"d":"20.168"},{"v":-0.095639,"d":"-0.10"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.81,0,0,0,0,0,15,{"v":19.60346,"d":"19.603"},{"v":0.888366,"d":"0.89"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",{"v":2,"d":"2.00"},{"v":2.4,"d":"2.40"},{"v":2,"d":"2.00"},{"v":2.4,"d":"2.40"},2.45,67,0,22,{"v":5661500,"d":"5,661,500"},{"v":14413,"d":"14,413"},208,{"v":19.60346,"d":"19.603"},{"v":-0.110336,"d":"-0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.19,0,0,0,0,0,41,{"v":19.02456,"d":"19.025"},{"v":0.871437,"d":"0.87"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",2.35,{"v":2.8,"d":"2.80"},{"v":2.3,"d":"2.30"},{"v":2.8,"d":"2.80"},2.83,108,0,42,{"v":9180000,"d":"9,180,000"},{"v":27899,"d":"27,899"},594,{"v":19.02456,"d":"19.025"},{"v":-0.127265,"d":"-0.13"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.65,0,0,0,0,0,6,{"v":18.46192,"d":"18.462"},{"v":0.851529,"d":"0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":2.7,"d":"2.70"},3.25,{"v":2.7,"d":"2.70"},3.15,3.29,133,0,28,{"v":11371500,"d":"11,371,500"},{"v":41659,"d":"41,659"},277,{"v":18.46192,"d":"18.462"},{"v":-0.147173,"d":"-0.15"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.17,2,0,1,{"v":172000,"d":"172,000"},{"v":8356,"d":"8,356"},90,{"v":17.84552,"d":"17.846"},{"v":0.829082,"d":"0.83"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":3.2,"d":"3.20"},{"v":3.9,"d":"3.90"},3.15,{"v":3.9,"d":"3.90"},{"v":3.8,"d":"3.80"},336,0,63,{"v":28896000,"d":"28,896,000"},{"v":117937,"d":"117,937"},473,{"v":17.84552,"d":"17.846"},{"v":-0.169619,"d":"-0.17"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":38.7,"d":"38.70"},{"v":38.8,"d":"38.80"},38.05,38.05,36.83,4,0,4,{"v":346000,"d":"346,000"},{"v":15380,"d":"15,380"},51,{"v":17.3229,"d":"17.323"},{"v":0.80173,"d":"0.80"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",3.75,{"v":4.5,"d":"4.50"},{"v":3.7,"d":"3.70"},4.45,4.45,166,0,52,{"v":14359000,"d":"14,359,000"},{"v":67629,"d":"67,629"},215,{"v":17.3229,"d":"17.323"},{"v":-0.196972,"d":"-0.20"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},32.65,14,0,7,{"v":1218000,"d":"1,218,000"},{"v":48100,"d":"48,100"},89,{"v":16.84439,"d":"16.844"},{"v":0.769622,"d":"0.77"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",4.35,5.25,4.35,5.25,5.26,462,0,98,{"v":40194000,"d":"40,194,000"},{"v":221205,"d":"221,205"},431,{"v":16.84439,"d":"16.844"},{"v":-0.22908,"d":"-0.23"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},28.56,2,0,2,{"v":175000,"d":"175,000"},{"v":6000,"d":"6,000"},94,{"v":16.30434,"d":"16.304"},{"v":0.733648,"d":"0.73"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",5.15,{"v":6.2,"d":"6.20"},{"v":5.1,"d":"5.10"},6.15,6.17,305,0,76,{"v":26687500,"d":"26,687,500"},{"v":172793,"d":"172,793"},427,{"v":16.30434,"d":"16.304"},{"v":-0.265054,"d":"-0.27"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":26.4,"d":"26.40"},{"v":27.3,"d":"27.30"},{"v":24.7,"d":"24.70"},24.75,24.68,47,0,15,{"v":4136000,"d":"4,136,000"},{"v":123815,"d":"123,815"},121,{"v":15.80934,"d":"15.809"},{"v":0.692109,"d":"0.69"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":6.2,"d":"6.20"},{"v":7.3,"d":"7.30"},{"v":6,"d":"6.00"},{"v":7.3,"d":"7.30"},7.28,168,0,77,{"v":14784000,"d":"14,784,000"},{"v":111987,"d":"111,987"},522,{"v":15.80934,"d":"15.809"},{"v":-0.306593,"d":"-0.31"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":22,"d":"22.00"},22.85,{"v":22,"d":"22.00"},22.85,{"v":21,"d":"21.00"},45,0,6,{"v":3982500,"d":"3,982,500"},{"v":100775,"d":"100,775"},78,{"v":15.31886,"d":"15.319"},{"v":0.64528,"d":"0.65"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":7.4,"d":"7.40"},{"v":8.5,"d":"8.50"},7.25,{"v":8.4,"d":"8.40"},{"v":8.6,"d":"8.60"},387,0,75,{"v":34249500,"d":"34,249,500"},{"v":308912,"d":"308,912"},637,{"v":15.31886,"d":"15.319"},{"v":-0.353422,"d":"-0.35"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":19.3,"d":"19.30"},20.25,17.55,17.55,17.57,45,0,22,{"v":4005000,"d":"4,005,000"},{"v":85561,"d":"85,561"},230,{"v":14.85508,"d":"14.855"},{"v":0.593006,"d":"0.59"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":8.6,"d":"8.60"},10.25,8.45,10.15,10.16,724,0,170,{"v":64436000,"d":"64,436,000"},{"v":689902,"d":"689,902"},447,{"v":14.85508,"d":"14.855"},{"v":-0.405696,"d":"-0.41"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",15.45,{"v":16,"d":"16.00"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},14.42,33,0,17,{"v":2953500,"d":"2,953,500"},{"v":50349,"d":"50,349"},141,{"v":14.40921,"d":"14.409"},{"v":0.535784,"d":"0.54"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":10,"d":"10.00"},{"v":12,"d":"12.00"},{"v":10,"d":"10.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},229,0,51,{"v":20495500,"d":"20,495,500"},{"v":253865,"d":"253,865"},227,{"v":14.40921,"d":"14.409"},{"v":-0.462917,"d":"-0.46"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":13,"d":"13.00"},13.65,11.45,{"v":11.6,"d":"11.60"},11.58,401,0,136,{"v":36090000,"d":"36,090,000"},{"v":498288,"d":"498,288"},384,{"v":13.98793,"d":"13.988"},{"v":0.474591,"d":"0.47"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",12.25,14.15,{"v":12,"d":"12.00"},14.15,14.16,513,0,172,{"v":46170000,"d":"46,170,000"},{"v":672018,"d":"672,018"},685,{"v":13.98793,"d":"13.988"},{"v":-0.524111,"d":"-0.52"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",9.95,10.85,9.05,{"v":9.2,"d":"9.20"},9.11,641,0,155,{"v":58010500,"d":"58,010,500"},{"v":640243,"d":"640,243"},348,{"v":13.62794,"d":"13.628"},{"v":0.411014,"d":"0.41"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",14.85,{"v":16.8,"d":"16.80"},14.15,16.65,16.68,173,0,88,{"v":15656500,"d":"15,656,500"},{"v":267059,"d":"267,059"},317,{"v":13.62794,"d":"13.628"},{"v":-0.587688,"d":"-0.59"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":7.7,"d":"7.70"},8.55,6.95,{"v":7,"d":"7.00"},6.98,401,0,123,{"v":36491000,"d":"36,491,000"},{"v":303452,"d":"303,452"},601,{"v":13.28161,"d":"13.282"},{"v":0.346981,"d":"0.35"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":17.2,"d":"17.20"},{"v":19.5,"d":"19.50"},16.75,19.45,19.54,240,0,37,{"v":21840000,"d":"21,840,000"},{"v":439067,"d":"439,067"},398,{"v":13.28161,"d":"13.282"},{"v":-0.651721,"d":"-0.65"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",5.85,{"v":6.5,"d":"6.50"},{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.22,642,0,172,{"v":58743000,"d":"58,743,000"},{"v":373962,"d":"373,962"},649,{"v":12.99039,"d":"12.990"},{"v":0.285156,"d":"0.29"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":20.9,"d":"20.90"},22.55,{"v":19.9,"d":"19.90"},{"v":22.5,"d":"22.50"},22.78,51,0,29,{"v":4666500,"d":"4,666,500"},{"v":108520,"d":"108,520"},324,{"v":12.99039,"d":"12.990"},{"v":-0.713546,"d":"-0.71"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":4.3,"d":"4.30"},4.85,{"v":3.8,"d":"3.80"},{"v":3.9,"d":"3.90"},3.78,533,0,178,{"v":49036000,"d":"49,036,000"},{"v":225998,"d":"225,998"},791,{"v":12.70995,"d":"12.710"},{"v":0.227193,"d":"0.23"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":25,"d":"25.00"},{"v":26.6,"d":"26.60"},{"v":25,"d":"25.00"},26.25,26.34,19,0,9,{"v":1748000,"d":"1,748,000"},{"v":48572,"d":"48,572"},702,{"v":12.70995,"d":"12.710"},{"v":-0.771509,"d":"-0.77"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",3.25,{"v":3.5,"d":"3.50"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},397,0,123,{"v":36722500,"d":"36,722,500"},{"v":118453,"d":"118,453"},835,{"v":12.51775,"d":"12.518"},{"v":0.176425,"d":"0.18"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":29.6,"d":"29.60"},{"v":30,"d":"30.00"},28.15,28.15,30.24,7,0,7,{"v":647500,"d":"647,500"},{"v":20252,"d":"20,252"},158,{"v":12.51775,"d":"12.518"},{"v":-0.822277,"d":"-0.82"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":2.2,"d":"2.20"},2.45,1.85,1.85,1.84,442,0,133,{"v":41106000,"d":"41,106,000"},{"v":94398,"d":"94,398"},{"v":1251,"d":"1,251"},{"v":12.27377,"d":"12.274"},{"v":0.131446,"d":"0.13"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",31.75,{"v":34,"d":"34.00"},{"v":31.5,"d":"31.50"},{"v":34,"d":"34.00"},34.37,29,0,11,{"v":2697000,"d":"2,697,000"},{"v":94546,"d":"94,546"},348,{"v":12.27377,"d":"12.274"},{"v":-0.867256,"d":"-0.87"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",1.41,1.65,1.24,1.24,1.22,465,0,129,{"v":43477500,"d":"43,477,500"},{"v":66300,"d":"66,300"},718,{"v":12.08988,"d":"12.090"},{"v":0.095067,"d":"0.10"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.75,0,0,0,0,0,47,{"v":12.08988,"d":"12.090"},{"v":-0.903635,"d":"-0.90"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},0.79,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},580,0,123,{"v":54520000,"d":"54,520,000"},{"v":56416,"d":"56,416"},{"v":2754,"d":"2,754"},{"v":11.95088,"d":"11.951"},{"v":0.066812,"d":"0.07"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":40,"d":"40.00"},{"v":42.3,"d":"42.30"},{"v":40,"d":"40.00"},{"v":42.3,"d":"42.30"},43.32,81,0,8,{"v":7614000,"d":"7,614,000"},{"v":331750,"d":"331,750"},327,{"v":11.95088,"d":"11.951"},{"v":-0.93189,"d":"-0.93"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",0.65,0.71,0.57,0.65,0.51,108,0,46,{"v":10206000,"d":"10,206,000"},{"v":7113,"d":"7,113"},378,{"v":11.86874,"d":"11.869"},{"v":0.045992,"d":"0.05"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.03,0,0,0,0,0,11,{"v":11.86874,"d":"11.869"},{"v":-0.95271,"d":"-0.95"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",0.49,0.49,0.32,0.33,0.33,282,0,65,{"v":26790000,"d":"26,790,000"},{"v":10733,"d":"10,733"},{"v":1446,"d":"1,446"},{"v":11.83127,"d":"11.831"},{"v":0.031121,"d":"0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":51.2,"d":"51.20"},{"v":51.2,"d":"51.20"},50.75,{"v":51.2,"d":"51.20"},52.84,11,0,3,{"v":1045000,"d":"1,045,000"},{"v":56095,"d":"56,095"},56,{"v":11.83127,"d":"11.831"},{"v":-0.96758,"d":"-0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.27,0.31,0.22,0.22,0.21,107,0,43,{"v":10218500,"d":"10,218,500"},{"v":2792,"d":"2,792"},819,{"v":11.89444,"d":"11.894"},{"v":0.021342,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.72,0,0,0,0,0,51,{"v":11.89444,"d":"11.894"},{"v":-0.97736,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.18,0.22,0.15,0.15,0.15,67,0,25,{"v":6432000,"d":"6,432,000"},{"v":1153,"d":"1,153"},{"v":1232,"d":"1,232"},{"v":12.04428,"d":"12.044"},{"v":0.014986,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,30,{"v":12.04428,"d":"12.044"},{"v":-0.983716,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",{"v":0.1,"d":"0.10"},0.13,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,53,0,10,{"v":5114500,"d":"5,114,500"},599,367,{"v":12.38801,"d":"12.388"},{"v":0.01151,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.6,"d":"67.60"},1,0,1,{"v":96500,"d":"96,500"},{"v":6560,"d":"6,560"},2,{"v":12.38801,"d":"12.388"},{"v":-0.987192,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,22,0,5,{"v":2134000,"d":"2,134,000"},221,279,{"v":12.56701,"d":"12.567"},{"v":0.008178,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.56,1,0,1,{"v":97000,"d":"97,000"},{"v":6921,"d":"6,921"},21,{"v":12.56701,"d":"12.567"},{"v":-0.990523,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.09,0.09,0.07,0.07,0.06,4,0,3,{"v":390000,"d":"390,000"},32,73,{"v":12.85535,"d":"12.855"},{"v":0.006167,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.54,0,0,0,0,0,0,{"v":12.85535,"d":"12.855"},{"v":-0.992535,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.06,0.08,0.06,0.08,0.05,8,0,4,{"v":784000,"d":"784,000"},52,496,{"v":13.28391,"d":"13.284"},{"v":0.00507,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},82.52,1,0,1,{"v":98000,"d":"98,000"},{"v":8150,"d":"8,150"},78,{"v":13.28391,"d":"13.284"},{"v":-0.993632,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.02,0.02,0.02,0.02,0.01,2,0,2,{"v":198000,"d":"198,000"},7,247,{"v":12.4915,"d":"12.492"},{"v":0.00113,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":88.3,"d":"88.30"},{"v":88.3,"d":"88.30"},{"v":88.3,"d":"88.30"},{"v":88.3,"d":"88.30"},92.47,1,0,1,{"v":99000,"d":"99,000"},{"v":8830,"d":"8,830"},2,{"v":12.4915,"d":"12.492"},{"v":-0.997571,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,1,{"v":200000,"d":"200,000"},6,263,{"v":12.91413,"d":"12.914"},{"v":0.000563,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.45,0,0,0,0,0,44,{"v":12.91413,"d":"12.914"},{"v":-0.998138,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":303000,"d":"303,000"},6,28,{"v":13.40879,"d":"13.409"},{"v":0.000307,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.44,0,0,0,0,0,0,{"v":13.40879,"d":"13.409"},{"v":-0.998395,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":13.95634,"d":"13.956"},{"v":0.000181,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.42,0,0,0,0,0,2,{"v":13.95634,"d":"13.956"},{"v":-0.99852,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":15.13479,"d":"15.135"},{"v":7.6E-05,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":142.4,"d":"142.40"},{"v":142.4,"d":"142.40"},{"v":142,"d":"142.00"},{"v":142,"d":"142.00"},{"v":142.4,"d":"142.40"},2,0,2,{"v":208000,"d":"208,000"},{"v":28440,"d":"28,440"},3,{"v":15.13479,"d":"15.135"},{"v":-0.998626,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":17.39096,"d":"17.391"},{"v":1.7E-05,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.34,0,0,0,0,0,0,{"v":17.39096,"d":"17.391"},{"v":-0.998685,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":498.2,"d":"498.20"},{"v":498.2,"d":"498.20"},{"v":497.3,"d":"497.30"},{"v":497.3,"d":"497.30"},{"v":497.2,"d":"497.20"},20,0,2,{"v":800000,"d":"800,000"},{"v":995500,"d":"995,500"},393,{"v":64.7,"d":"64.700"},{"v":0.998113,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.04,0.04,0.04,0.04,0.04,10,0,1,{"v":400000,"d":"400,000"},40,508,{"v":64.7,"d":"64.700"},{"v":-0.000589,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":447.4,"d":"447.40"},0,0,0,0,0,2,{"v":58.95037,"d":"58.950"},{"v":0.997515,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,340,{"v":58.95037,"d":"58.950"},{"v":-0.001186,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":397.6,"d":"397.60"},0,0,0,0,0,33,{"v":52.76948,"d":"52.769"},{"v":0.996661,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,308,{"v":52.76948,"d":"52.769"},{"v":-0.002041,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},347.83,0,0,0,0,0,2,{"v":47.19868,"d":"47.199"},{"v":0.995069,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",0.18,0.18,0.18,0.18,{"v":0.2,"d":"0.20"},1,0,1,{"v":55000,"d":"55,000"},18,5,{"v":47.19868,"d":"47.199"},{"v":-0.003633,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},337.89,0,0,0,0,0,2,{"v":46.0862,"d":"46.086"},{"v":0.994646,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,204,{"v":46.0862,"d":"46.086"},{"v":-0.004056,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.11,0,0,0,0,0,28,{"v":41.62123,"d":"41.621"},{"v":0.99249,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,517,{"v":41.62123,"d":"41.621"},{"v":-0.006212,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.37,0,0,0,0,0,7,{"v":37.22812,"d":"37.228"},{"v":0.989182,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.42,0.42,0.42,0.42,0.45,2,0,1,{"v":128000,"d":"128,000"},84,219,{"v":37.22812,"d":"37.228"},{"v":-0.00952,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.52,0,0,0,0,0,3,{"v":35.09133,"d":"35.091"},{"v":0.986804,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,10,{"v":35.09133,"d":"35.091"},{"v":-0.011897,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.69,0,0,0,0,0,20,{"v":32.95912,"d":"32.959"},{"v":0.983789,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.63,0.63,0.63,0.63,0.66,7,0,1,{"v":476000,"d":"476,000"},441,573,{"v":32.95912,"d":"32.959"},{"v":-0.014913,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.91,0,0,0,0,0,500,{"v":30.91023,"d":"30.910"},{"v":0.979685,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.76,0.76,0.76,0.76,0.81,1,0,1,{"v":70000,"d":"70,000"},76,769,{"v":30.91023,"d":"30.910"},{"v":-0.019017,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":181.4,"d":"181.40"},{"v":181.4,"d":"181.40"},{"v":181.4,"d":"181.40"},{"v":181.4,"d":"181.40"},179.17,2,0,2,{"v":144000,"d":"144,000"},{"v":36082,"d":"36,082"},157,{"v":28.92673,"d":"28.927"},{"v":0.97406,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.95,0.95,0.95,0.95,1.01,3,0,2,{"v":216000,"d":"216,000"},285,{"v":1073,"d":"1,073"},{"v":28.92673,"d":"28.927"},{"v":-0.024642,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":161.3,"d":"161.30"},{"v":161.3,"d":"161.30"},{"v":161.3,"d":"161.30"},{"v":161.3,"d":"161.30"},159.49,3,0,3,{"v":222000,"d":"222,000"},{"v":48114,"d":"48,114"},16,{"v":26.90832,"d":"26.908"},{"v":0.966674,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",1.19,1.25,1.19,1.23,1.26,5,0,3,{"v":370000,"d":"370,000"},617,95,{"v":26.90832,"d":"26.908"},{"v":-0.032028,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.92,0,0,0,0,0,52,{"v":25.00522,"d":"25.005"},{"v":0.955928,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.46,1.46,1.46,1.46,1.63,7,0,1,{"v":532000,"d":"532,000"},{"v":1022,"d":"1,022"},757,{"v":25.00522,"d":"25.005"},{"v":-0.042774,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.18,0,0,0,0,0,0,{"v":24.05033,"d":"24.050"},{"v":0.949072,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,1,0,1,{"v":77000,"d":"77,000"},177,1,{"v":24.05033,"d":"24.050"},{"v":-0.04963,"d":"-0.05"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.5,"d":"120.50"},1,0,1,{"v":78000,"d":"78,000"},{"v":12112,"d":"12,112"},11,{"v":23.12275,"d":"23.123"},{"v":0.940716,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",1.95,2.05,1.95,2.05,2.15,7,0,4,{"v":546000,"d":"546,000"},{"v":1405,"d":"1,405"},295,{"v":23.12275,"d":"23.123"},{"v":-0.057986,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.85,0,0,0,0,0,0,{"v":22.17367,"d":"22.174"},{"v":0.930894,"d":"0.93"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",2.45,2.45,2.45,2.45,2.47,1,0,1,{"v":79000,"d":"79,000"},245,11,{"v":22.17367,"d":"22.174"},{"v":-0.067808,"d":"-0.07"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.32,0,0,0,0,0,533,{"v":21.31726,"d":"21.317"},{"v":0.918232,"d":"0.92"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",2.65,2.95,2.65,2.95,2.91,55,0,11,{"v":4400000,"d":"4,400,000"},{"v":15341,"d":"15,341"},{"v":1623,"d":"1,623"},{"v":21.31726,"d":"21.317"},{"v":-0.08047,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.88,1,0,1,{"v":81000,"d":"81,000"},{"v":9517,"d":"9,517"},1,{"v":20.46121,"d":"20.461"},{"v":0.902921,"d":"0.90"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.43,41,0,3,{"v":3321000,"d":"3,321,000"},{"v":13367,"d":"13,367"},221,{"v":20.46121,"d":"20.461"},{"v":-0.095781,"d":"-0.10"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.55,0,0,0,0,0,286,{"v":19.61476,"d":"19.615"},{"v":0.884249,"d":"0.88"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},4.08,67,0,6,{"v":5494000,"d":"5,494,000"},{"v":25482,"d":"25,482"},734,{"v":19.61476,"d":"19.615"},{"v":-0.114453,"d":"-0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.39,0,0,0,0,0,9,{"v":18.79222,"d":"18.792"},{"v":0.861276,"d":"0.86"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",4.75,{"v":4.8,"d":"4.80"},4.75,{"v":4.8,"d":"4.80"},4.89,66,0,10,{"v":5478000,"d":"5,478,000"},{"v":30771,"d":"30,771"},219,{"v":18.79222,"d":"18.792"},{"v":-0.137426,"d":"-0.14"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.48,2,0,1,{"v":168000,"d":"168,000"},{"v":13498,"d":"13,498"},47,{"v":18.03687,"d":"18.037"},{"v":0.83252,"d":"0.83"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",5.45,5.85,5.45,5.85,5.94,33,0,12,{"v":2772000,"d":"2,772,000"},{"v":18807,"d":"18,807"},373,{"v":18.03687,"d":"18.037"},{"v":-0.166182,"d":"-0.17"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1,"d":"60.10"},0,0,0,0,0,0,17.654,{"v":0.816017,"d":"0.82"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":5.8,"d":"5.80"},{"v":6.5,"d":"6.50"},{"v":5.8,"d":"5.80"},{"v":6.5,"d":"6.50"},6.55,18,0,5,{"v":1521000,"d":"1,521,000"},{"v":11185,"d":"11,185"},15,17.654,{"v":-0.182684,"d":"-0.18"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",57.75,57.75,57.75,57.75,55.82,1,0,1,{"v":85000,"d":"85,000"},{"v":5775,"d":"5,775"},8,{"v":17.29481,"d":"17.295"},{"v":0.797587,"d":"0.80"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":6.4,"d":"6.40"},{"v":7.2,"d":"7.20"},{"v":6.4,"d":"6.40"},7.15,7.25,145,0,25,{"v":12325000,"d":"12,325,000"},{"v":100280,"d":"100,280"},131,{"v":17.29481,"d":"17.295"},{"v":-0.201115,"d":"-0.20"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.57,0,0,0,0,0,0,{"v":16.88834,"d":"16.888"},{"v":0.777975,"d":"0.78"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,0,{"v":16.88834,"d":"16.888"},{"v":-0.220727,"d":"-0.22"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.43,4,0,3,{"v":344000,"d":"344,000"},{"v":19323,"d":"19,323"},280,{"v":16.51546,"d":"16.515"},{"v":0.756039,"d":"0.76"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",7.95,8.85,7.95,{"v":8.8,"d":"8.80"},8.83,66,0,19,{"v":5676000,"d":"5,676,000"},{"v":57345,"d":"57,345"},781,{"v":16.51546,"d":"16.515"},{"v":-0.242663,"d":"-0.24"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.41,0,0,0,0,0,4,{"v":16.15744,"d":"16.157"},{"v":0.731899,"d":"0.73"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"},{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},22,0,5,{"v":1903000,"d":"1,903,000"},{"v":20776,"d":"20,776"},82,{"v":16.15744,"d":"16.157"},{"v":-0.266803,"d":"-0.27"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",39.75,39.75,39.75,39.75,{"v":39.5,"d":"39.50"},2,0,2,{"v":174000,"d":"174,000"},{"v":8181,"d":"8,181"},38,{"v":15.80349,"d":"15.803"},{"v":0.70558,"d":"0.71"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":10.4,"d":"10.40"},10.75,9.75,10.75,10.87,66,0,18,{"v":5742000,"d":"5,742,000"},{"v":66618,"d":"66,618"},158,{"v":15.80349,"d":"15.803"},{"v":-0.293122,"d":"-0.29"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.72,0,0,0,0,0,0,{"v":15.45363,"d":"15.454"},{"v":0.677001,"d":"0.68"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":11.5,"d":"11.50"},12.05,{"v":11.5,"d":"11.50"},12.05,12.08,67,0,7,{"v":5862500,"d":"5,862,500"},{"v":77153,"d":"77,153"},143,{"v":15.45363,"d":"15.454"},{"v":-0.321701,"d":"-0.32"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":33.6,"d":"33.60"},33.65,32.15,32.15,32.04,45,0,6,{"v":3960000,"d":"3,960,000"},{"v":149688,"d":"149,688"},336,{"v":15.07961,"d":"15.080"},{"v":0.646328,"d":"0.65"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":12.5,"d":"12.50"},{"v":13,"d":"13.00"},12.05,{"v":13,"d":"13.00"},13.38,90,0,20,{"v":7920000,"d":"7,920,000"},{"v":113442,"d":"113,442"},678,{"v":15.07961,"d":"15.080"},{"v":-0.352373,"d":"-0.35"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.56,0,0,0,0,0,44,{"v":14.74683,"d":"14.747"},{"v":0.613008,"d":"0.61"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":14,"d":"14.00"},14.85,{"v":13.6,"d":"13.60"},14.85,14.88,5,0,5,{"v":442500,"d":"442,500"},{"v":7115,"d":"7,115"},77,{"v":14.74683,"d":"14.747"},{"v":-0.385693,"d":"-0.39"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",25.45,25.45,25.45,25.45,25.28,5,0,3,{"v":445000,"d":"445,000"},{"v":12811,"d":"12,811"},37,{"v":14.44252,"d":"14.443"},{"v":0.577344,"d":"0.58"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",15.85,16.45,{"v":15.7,"d":"15.70"},16.45,16.58,15,0,11,{"v":1335000,"d":"1,335,000"},{"v":23868,"d":"23,868"},117,{"v":14.44252,"d":"14.443"},{"v":-0.421358,"d":"-0.42"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",22.85,23.85,22.85,23.85,22.12,3,0,3,{"v":268500,"d":"268,500"},{"v":6869,"d":"6,869"},108,{"v":14.10363,"d":"14.104"},{"v":0.53971,"d":"0.54"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",17.15,{"v":18.2,"d":"18.20"},{"v":16.7,"d":"16.70"},17.85,18.41,65,0,15,{"v":5817500,"d":"5,817,500"},{"v":114270,"d":"114,270"},81,{"v":14.10363,"d":"14.104"},{"v":-0.458992,"d":"-0.46"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":20.3,"d":"20.30"},20.95,{"v":19.2,"d":"19.20"},19.25,19.24,104,0,31,{"v":9360000,"d":"9,360,000"},{"v":206566,"d":"206,566"},628,{"v":13.82668,"d":"13.827"},{"v":0.50025,"d":"0.50"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",18.75,{"v":20.5,"d":"20.50"},18.65,20.45,20.51,131,0,40,{"v":11790000,"d":"11,790,000"},{"v":255039,"d":"255,039"},328,{"v":13.82668,"d":"13.827"},{"v":-0.498452,"d":"-0.50"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":17.6,"d":"17.60"},18.05,16.45,17.05,16.54,159,0,37,{"v":14389500,"d":"14,389,500"},{"v":276190,"d":"276,190"},229,{"v":13.53619,"d":"13.536"},{"v":0.459254,"d":"0.46"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":20.9,"d":"20.90"},{"v":22.6,"d":"22.60"},20.55,{"v":22.6,"d":"22.60"},{"v":22.8,"d":"22.80"},8,0,8,{"v":724000,"d":"724,000"},{"v":17342,"d":"17,342"},192,{"v":13.53619,"d":"13.536"},{"v":-0.539448,"d":"-0.54"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":15,"d":"15.00"},15.85,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},14.09,60,0,34,{"v":5460000,"d":"5,460,000"},{"v":89582,"d":"89,582"},511,{"v":13.27814,"d":"13.278"},{"v":0.417421,"d":"0.42"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",23.25,{"v":25.2,"d":"25.20"},23.25,{"v":25.2,"d":"25.20"},25.33,20,0,12,{"v":1820000,"d":"1,820,000"},{"v":48481,"d":"48,481"},102,{"v":13.27814,"d":"13.278"},{"v":-0.58128,"d":"-0.58"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},11.87,26,0,7,{"v":2379000,"d":"2,379,000"},{"v":31653,"d":"31,653"},634,13.033,{"v":0.375279,"d":"0.38"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28.1,"d":"28.10"},1,0,1,{"v":91500,"d":"91,500"},{"v":2800,"d":"2,800"},333,13.033,{"v":-0.623423,"d":"-0.62"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",10.85,10.85,9.85,{"v":10,"d":"10.00"},9.92,81,0,37,{"v":7452000,"d":"7,452,000"},{"v":84201,"d":"84,201"},843,{"v":12.82934,"d":"12.829"},{"v":0.333832,"d":"0.33"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",30.45,{"v":30.7,"d":"30.70"},28.35,30.25,31.14,34,0,7,{"v":3128000,"d":"3,128,000"},{"v":101700,"d":"101,700"},{"v":1144,"d":"1,144"},{"v":12.82934,"d":"12.829"},{"v":-0.66487,"d":"-0.66"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":8.8,"d":"8.80"},9.25,{"v":8.3,"d":"8.30"},8.45,8.23,14,0,14,{"v":1295000,"d":"1,295,000"},{"v":12272,"d":"12,272"},296,{"v":12.65658,"d":"12.657"},{"v":0.293779,"d":"0.29"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.42,0,0,0,0,0,220,{"v":12.65658,"d":"12.657"},{"v":-0.704922,"d":"-0.70"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":7.4,"d":"7.40"},{"v":7.8,"d":"7.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.73,16,0,11,{"v":1488000,"d":"1,488,000"},{"v":11591,"d":"11,591"},238,{"v":12.48137,"d":"12.481"},{"v":0.255241,"d":"0.26"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.91,2,0,1,{"v":186000,"d":"186,000"},{"v":7422,"d":"7,422"},26,{"v":12.48137,"d":"12.481"},{"v":-0.743461,"d":"-0.74"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",5.95,{"v":6.1,"d":"6.10"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.47,37,0,15,{"v":3459500,"d":"3,459,500"},{"v":21626,"d":"21,626"},172,{"v":12.34382,"d":"12.344"},{"v":0.219467,"d":"0.22"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.64,0,0,0,0,0,137,{"v":12.34382,"d":"12.344"},{"v":-0.779235,"d":"-0.78"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",4.95,4.95,{"v":4.4,"d":"4.40"},4.45,{"v":4.4,"d":"4.40"},115,0,27,{"v":10810000,"d":"10,810,000"},{"v":52855,"d":"52,855"},627,{"v":12.22206,"d":"12.222"},{"v":0.186539,"d":"0.19"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},45.55,1,0,1,{"v":94000,"d":"94,000"},{"v":4330,"d":"4,330"},682,{"v":12.22206,"d":"12.222"},{"v":-0.812163,"d":"-0.81"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":3.8,"d":"3.80"},{"v":4,"d":"4.00"},3.55,3.75,3.51,30,0,9,{"v":2835000,"d":"2,835,000"},{"v":11600,"d":"11,600"},63,{"v":12.11756,"d":"12.118"},{"v":0.156795,"d":"0.16"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.65,0,0,0,0,0,0,{"v":12.11756,"d":"12.118"},{"v":-0.841907,"d":"-0.84"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":3,"d":"3.00"},3.25,2.75,2.75,2.79,75,0,19,{"v":7125000,"d":"7,125,000"},{"v":22777,"d":"22,777"},433,{"v":12.04702,"d":"12.047"},{"v":0.130748,"d":"0.13"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",50.05,53.55,50.05,53.55,53.91,49,0,10,{"v":4655000,"d":"4,655,000"},{"v":256135,"d":"256,135"},31,{"v":12.04702,"d":"12.047"},{"v":-0.867953,"d":"-0.87"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",2.35,2.55,2.35,{"v":2.5,"d":"2.50"},{"v":2.2,"d":"2.20"},64,0,9,{"v":6112000,"d":"6,112,000"},{"v":15670,"d":"15,670"},61,{"v":11.98407,"d":"11.984"},{"v":0.107863,"d":"0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3,"d":"58.30"},0,0,0,0,0,0,{"v":11.98407,"d":"11.984"},{"v":-0.890838,"d":"-0.89"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":1.8,"d":"1.80"},1.95,1.75,1.75,1.71,80,0,22,{"v":7680000,"d":"7,680,000"},{"v":14705,"d":"14,705"},999,{"v":11.92594,"d":"11.926"},{"v":0.088002,"d":"0.09"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":60.1,"d":"60.10"},{"v":60.8,"d":"60.80"},{"v":60.1,"d":"60.10"},60.35,{"v":62.8,"d":"62.80"},3,0,3,{"v":288000,"d":"288,000"},{"v":18125,"d":"18,125"},215,{"v":11.92594,"d":"11.926"},{"v":-0.9107,"d":"-0.91"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",1.23,1.23,1.05,1.05,1.07,18,0,11,{"v":1746000,"d":"1,746,000"},{"v":2089,"d":"2,089"},320,{"v":11.95831,"d":"11.958"},{"v":0.058797,"d":"0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":70,"d":"70.00"},{"v":72.1,"d":"72.10"},{"v":69.8,"d":"69.80"},{"v":72.1,"d":"72.10"},72.13,40,0,8,{"v":3880000,"d":"3,880,000"},{"v":284250,"d":"284,250"},152,{"v":11.95831,"d":"11.958"},{"v":-0.939905,"d":"-0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.72,0.76,0.66,0.66,0.66,26,0,12,{"v":2548000,"d":"2,548,000"},{"v":1895,"d":"1,895"},908,{"v":12.02921,"d":"12.029"},{"v":0.038567,"d":"0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.69,0,0,0,0,0,19,{"v":12.02921,"d":"12.029"},{"v":-0.960135,"d":"-0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.47,0.47,0.46,0.46,0.42,4,0,4,{"v":396000,"d":"396,000"},181,22,{"v":12.21195,"d":"12.212"},{"v":0.025753,"d":"0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.42,0,0,0,0,0,0,{"v":12.21195,"d":"12.212"},{"v":-0.972948,"d":"-0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.31,0.33,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,19,0,7,{"v":1900000,"d":"1,900,000"},591,751,{"v":12.45483,"d":"12.455"},{"v":0.017469,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.24,0,0,0,0,0,533,{"v":12.45483,"d":"12.455"},{"v":-0.981233,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,92,{"v":13.00925,"d":"13.009"},{"v":0.008292,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.03,0,0,0,0,0,0,{"v":13.00925,"d":"13.009"},{"v":-0.99041,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.11,0.11,0.11,0.11,0.07,31,0,4,{"v":3224000,"d":"3,224,000"},349,688,{"v":13.79147,"d":"13.791"},{"v":0.004563,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":141,"d":"141.00"},{"v":141,"d":"141.00"},{"v":141,"d":"141.00"},{"v":141,"d":"141.00"},140.91,10,0,1,{"v":1040000,"d":"1,040,000"},{"v":141000,"d":"141,000"},106,{"v":13.79147,"d":"13.791"},{"v":-0.994139,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,1,0,1,{"v":106000,"d":"106,000"},5,60,{"v":15.11063,"d":"15.111"},{"v":0.00359,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.84,0,0,0,0,0,0,{"v":15.11063,"d":"15.111"},{"v":-0.995112,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,59,{"v":15.52652,"d":"15.527"},{"v":0.001782,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.74,0,0,0,0,0,0,{"v":15.52652,"d":"15.527"},{"v":-0.99692,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,502,{"v":16.34586,"d":"16.346"},{"v":0.001165,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.67,0,0,0,0,0,508,{"v":16.34586,"d":"16.346"},{"v":-0.997537,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,209,{"v":17.07471,"d":"17.075"},{"v":0.000751,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.6,"d":"220.60"},0,0,0,0,0,36,{"v":17.07471,"d":"17.075"},{"v":-0.997951,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.89094,"d":"18.891"},{"v":8.1E-05,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.34,0,0,0,0,0,6,{"v":18.89094,"d":"18.891"},{"v":-0.998621,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":19.50497,"d":"19.505"},{"v":1E-06,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},400.03,0,0,0,0,0,0,{"v":19.50497,"d":"19.505"},{"v":-0.998701,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":19.5847,"d":"19.585"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":498.4,"d":"498.40"},{"v":499.2,"d":"499.20"},{"v":498.4,"d":"498.40"},{"v":499.2,"d":"499.20"},499.72,16,0,2,{"v":2240000,"d":"2,240,000"},{"v":797920,"d":"797,920"},391,{"v":19.5847,"d":"19.585"},{"v":-0.998702,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",220.25,220.25,220.25,220.25,220.43,4,0,2,{"v":272000,"d":"272,000"},{"v":88296,"d":"88,296"},2,{"v":30.22087,"d":"30.221"},{"v":0.974627,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",1.16,1.22,1.16,1.22,1.26,5,0,2,{"v":340000,"d":"340,000"},604,6,{"v":30.22087,"d":"30.221"},{"v":-0.024075,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.24,0,0,0,0,0,0,{"v":26.8166,"d":"26.817"},{"v":0.960544,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":1.8,"d":"1.80"},1.85,{"v":1.8,"d":"1.80"},1.85,1.89,5,0,4,{"v":360000,"d":"360,000"},905,12,{"v":26.8166,"d":"26.817"},{"v":-0.038158,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.78,0,0,0,0,0,0,{"v":25.15726,"d":"25.157"},{"v":0.950028,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,8,{"v":25.15726,"d":"25.157"},{"v":-0.048673,"d":"-0.05"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.45,0,0,0,0,0,0,{"v":23.49414,"d":"23.494"},{"v":0.936214,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",2.85,2.85,2.85,2.85,2.92,1,0,1,{"v":76000,"d":"76,000"},285,10,{"v":23.49414,"d":"23.494"},{"v":-0.062488,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.37,0,0,0,0,0,0,{"v":21.94583,"d":"21.946"},{"v":0.916757,"d":"0.92"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":21.94583,"d":"21.946"},{"v":-0.081945,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.6,"d":"104.60"},0,0,0,0,0,0,{"v":20.42129,"d":"20.421"},{"v":0.890153,"d":"0.89"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",4.75,4.75,4.75,4.75,4.88,8,0,1,{"v":640000,"d":"640,000"},{"v":3800,"d":"3,800"},18,{"v":20.42129,"d":"20.421"},{"v":-0.108549,"d":"-0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.37,0,0,0,0,0,0,{"v":19.67941,"d":"19.679"},{"v":0.873173,"d":"0.87"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.3,"d":"5.30"},5.35,5.61,41,0,3,{"v":3321000,"d":"3,321,000"},{"v":22270,"d":"22,270"},43,{"v":19.67941,"d":"19.679"},{"v":-0.125529,"d":"-0.13"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.32,0,0,0,0,0,0,{"v":18.98642,"d":"18.986"},{"v":0.852719,"d":"0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",6.05,{"v":6.1,"d":"6.10"},6.05,{"v":6.1,"d":"6.10"},6.51,45,0,3,{"v":3690000,"d":"3,690,000"},{"v":27265,"d":"27,265"},52,{"v":18.98642,"d":"18.986"},{"v":-0.145982,"d":"-0.15"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.42,0,0,0,0,0,0,{"v":18.28235,"d":"18.282"},{"v":0.828928,"d":"0.83"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",7.05,7.05,7.05,7.05,7.57,10,0,1,{"v":830000,"d":"830,000"},{"v":7050,"d":"7,050"},11,{"v":18.28235,"d":"18.282"},{"v":-0.169774,"d":"-0.17"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.75,0,0,0,0,0,0,{"v":17.60518,"d":"17.605"},{"v":0.800776,"d":"0.80"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.85,17,0,4,{"v":1428000,"d":"1,428,000"},{"v":14086,"d":"14,086"},20,{"v":17.60518,"d":"17.605"},{"v":-0.197926,"d":"-0.20"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.36,0,0,0,0,0,0,{"v":16.95618,"d":"16.956"},{"v":0.767636,"d":"0.77"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},10.41,15,0,4,{"v":1275000,"d":"1,275,000"},{"v":14655,"d":"14,655"},14,{"v":16.95618,"d":"16.956"},{"v":-0.231066,"d":"-0.23"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.26,0,0,0,0,0,0,{"v":16.31335,"d":"16.313"},{"v":0.729177,"d":"0.73"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,2,0,1,{"v":172000,"d":"172,000"},{"v":2320,"d":"2,320"},7,{"v":16.31335,"d":"16.313"},{"v":-0.269525,"d":"-0.27"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.34,0,0,0,0,0,0,{"v":15.99087,"d":"15.991"},{"v":0.707814,"d":"0.71"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,1,0,1,{"v":86500,"d":"86,500"},{"v":1297,"d":"1,297"},1,{"v":15.99087,"d":"15.991"},{"v":-0.290888,"d":"-0.29"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.52,0,0,0,0,0,0,{"v":15.67205,"d":"15.672"},{"v":0.684899,"d":"0.68"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,7,0,3,{"v":609000,"d":"609,000"},{"v":9626,"d":"9,626"},9,{"v":15.67205,"d":"15.672"},{"v":-0.313802,"d":"-0.31"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8,"d":"40.80"},0,0,0,0,0,0,{"v":15.35139,"d":"15.351"},{"v":0.660435,"d":"0.66"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},15.74,8,0,2,{"v":700000,"d":"700,000"},{"v":11938,"d":"11,938"},8,{"v":15.35139,"d":"15.351"},{"v":-0.338267,"d":"-0.34"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.25,3,0,3,{"v":264000,"d":"264,000"},{"v":11469,"d":"11,469"},2,{"v":15.06948,"d":"15.069"},{"v":0.634098,"d":"0.63"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",16.05,16.05,16.05,16.05,17.18,35,0,7,{"v":3080000,"d":"3,080,000"},{"v":57979,"d":"57,979"},23,{"v":15.06948,"d":"15.069"},{"v":-0.364604,"d":"-0.36"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.81,0,0,0,0,0,0,{"v":14.77353,"d":"14.774"},{"v":0.60632,"d":"0.61"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",18.35,18.45,18.35,18.45,18.71,27,0,2,{"v":2389500,"d":"2,389,500"},{"v":49615,"d":"49,615"},27,{"v":14.77353,"d":"14.774"},{"v":-0.392382,"d":"-0.39"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.52,0,0,0,0,0,0,{"v":14.48842,"d":"14.488"},{"v":0.576961,"d":"0.58"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":19.1,"d":"19.10"},{"v":19.9,"d":"19.90"},{"v":19.1,"d":"19.10"},{"v":19.9,"d":"19.90"},20.39,16,0,4,{"v":1424000,"d":"1,424,000"},{"v":31235,"d":"31,235"},22,{"v":14.48842,"d":"14.488"},{"v":-0.42174,"d":"-0.42"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,0,{"v":14.23724,"d":"14.237"},{"v":0.546095,"d":"0.55"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":20.9,"d":"20.90"},{"v":21.9,"d":"21.90"},{"v":20.9,"d":"20.90"},{"v":21.9,"d":"21.90"},22.28,26,0,5,{"v":2327000,"d":"2,327,000"},{"v":55662,"d":"55,662"},24,{"v":14.23724,"d":"14.237"},{"v":-0.452607,"d":"-0.45"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},24.48,87,0,11,{"v":7830000,"d":"7,830,000"},{"v":216620,"d":"216,620"},89,{"v":13.9855,"d":"13.986"},{"v":0.514044,"d":"0.51"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",23.05,{"v":24.2,"d":"24.20"},{"v":22.4,"d":"22.40"},{"v":24.2,"d":"24.20"},24.31,85,0,16,{"v":7650000,"d":"7,650,000"},{"v":197957,"d":"197,957"},80,{"v":13.9855,"d":"13.986"},{"v":-0.484658,"d":"-0.48"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,1,0,1,{"v":90500,"d":"90,500"},{"v":2286,"d":"2,286"},1,{"v":13.76019,"d":"13.760"},{"v":0.481005,"d":"0.48"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.55,0,0,0,0,0,12,{"v":13.76019,"d":"13.760"},{"v":-0.517696,"d":"-0.52"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},19.15,8,0,3,{"v":728000,"d":"728,000"},{"v":15630,"d":"15,630"},9,{"v":13.52497,"d":"13.525"},{"v":0.447093,"d":"0.45"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,1,0,1,{"v":91000,"d":"91,000"},{"v":2787,"d":"2,787"},2,{"v":13.52497,"d":"13.525"},{"v":-0.551609,"d":"-0.55"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17,"d":"17.00"},17.45,16.81,64,0,8,{"v":5856000,"d":"5,856,000"},{"v":111797,"d":"111,797"},32,{"v":13.33607,"d":"13.336"},{"v":0.41297,"d":"0.41"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.57,0,0,0,0,0,0,{"v":13.33607,"d":"13.336"},{"v":-0.585732,"d":"-0.59"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,187,0,10,{"v":17204000,"d":"17,204,000"},{"v":280861,"d":"280,861"},169,{"v":13.14892,"d":"13.149"},{"v":0.378746,"d":"0.38"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.38,0,0,0,0,0,0,{"v":13.14892,"d":"13.149"},{"v":-0.619956,"d":"-0.62"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,1,0,1,{"v":93000,"d":"93,000"},{"v":1148,"d":"1,148"},26,{"v":12.82554,"d":"12.826"},{"v":0.311828,"d":"0.31"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.61,2,0,1,{"v":186000,"d":"186,000"},{"v":7992,"d":"7,992"},2,{"v":12.82554,"d":"12.826"},{"v":-0.686873,"d":"-0.69"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,85,0,8,{"v":7990000,"d":"7,990,000"},{"v":69526,"d":"69,526"},85,{"v":12.55798,"d":"12.558"},{"v":0.249267,"d":"0.25"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.58,0,0,0,0,0,0,{"v":12.55798,"d":"12.558"},{"v":-0.749435,"d":"-0.75"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,8,0,3,{"v":760000,"d":"760,000"},{"v":4789,"d":"4,789"},12,{"v":12.33904,"d":"12.339"},{"v":0.193385,"d":"0.19"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.22,0,0,0,0,0,0,{"v":12.33904,"d":"12.339"},{"v":-0.805317,"d":"-0.81"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":4.2,"d":"4.20"},4.25,{"v":4.2,"d":"4.20"},4.25,3.93,13,0,7,{"v":1248000,"d":"1,248,000"},{"v":5456,"d":"5,456"},15,{"v":12.20762,"d":"12.208"},{"v":0.146602,"d":"0.15"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.49,0,0,0,0,0,0,{"v":12.20762,"d":"12.208"},{"v":-0.8521,"d":"-0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.85,13,0,6,{"v":1274000,"d":"1,274,000"},{"v":2558,"d":"2,558"},24,{"v":12.09319,"d":"12.093"},{"v":0.079144,"d":"0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.32,0,0,0,0,0,0,{"v":12.09319,"d":"12.093"},{"v":-0.919557,"d":"-0.92"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":1,"d":"1.00"},1.01,{"v":1,"d":"1.00"},1.01,{"v":0.9,"d":"0.90"},5,0,2,{"v":500000,"d":"500,000"},504,21,{"v":12.26417,"d":"12.264"},{"v":0.042013,"d":"0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.28,0,0,0,0,0,0,{"v":12.26417,"d":"12.264"},{"v":-0.956689,"d":"-0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,3,0,2,{"v":312000,"d":"312,000"},77,8,{"v":13.30741,"d":"13.307"},{"v":0.014216,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.48,0,0,0,0,0,0,{"v":13.30741,"d":"13.307"},{"v":-0.984486,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":14.47076,"d":"14.471"},{"v":0.005478,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.12,0,0,0,0,0,0,{"v":14.47076,"d":"14.471"},{"v":-0.993223,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":698.1,"d":"698.10"},{"v":698.1,"d":"698.10"},{"v":698.1,"d":"698.10"},{"v":698.1,"d":"698.10"},695.55,1,0,1,{"v":20000,"d":"20,000"},{"v":69810,"d":"69,810"},395,{"v":74.14,"d":"74.140"},{"v":0.998372,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":2050,"d":"2,050"},{"v":74.14,"d":"74.140"},{"v":-0.00033,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},645.98,0,0,0,0,0,23,{"v":67.38529,"d":"67.385"},{"v":0.997977,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,363,{"v":67.38529,"d":"67.385"},{"v":-0.000725,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},596.43,1,0,1,{"v":30000,"d":"30,000"},{"v":59594,"d":"59,594"},37,{"v":61.22146,"d":"61.221"},{"v":0.997347,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,831,{"v":61.22146,"d":"61.221"},{"v":-0.001354,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},546.89,0,0,0,0,0,20,{"v":55.32242,"d":"55.322"},{"v":0.996475,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,335,{"v":55.32242,"d":"55.322"},{"v":-0.002227,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},497.39,2,0,2,{"v":80000,"d":"80,000"},{"v":99398,"d":"99,398"},68,50.081,{"v":0.995133,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,632,50.081,{"v":-0.003569,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},447.93,1,0,1,{"v":45000,"d":"45,000"},{"v":44759,"d":"44,759"},38,{"v":45.27478,"d":"45.275"},{"v":0.993121,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.51,0.51,0.51,0.51,0.51,1,0,1,{"v":45000,"d":"45,000"},51,708,{"v":45.27478,"d":"45.275"},{"v":-0.005581,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.52,4,0,2,{"v":200000,"d":"200,000"},{"v":159263,"d":"159,263"},131,{"v":40.70933,"d":"40.709"},{"v":0.990218,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,631,{"v":40.70933,"d":"40.709"},{"v":-0.008484,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":349.2,"d":"349.20"},3,0,1,{"v":165000,"d":"165,000"},{"v":104619,"d":"104,619"},80,{"v":36.41516,"d":"36.415"},{"v":0.985874,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.95,0.95,0.95,0.95,1.01,9,0,4,{"v":495000,"d":"495,000"},885,566,{"v":36.41516,"d":"36.415"},{"v":-0.012828,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.34,1,0,1,{"v":56000,"d":"56,000"},{"v":33904,"d":"33,904"},8,{"v":35.58085,"d":"35.581"},{"v":0.984773,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",1.04,1.04,1.04,1.04,1.08,1,0,1,{"v":56000,"d":"56,000"},104,44,{"v":35.58085,"d":"35.581"},{"v":-0.013929,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":300,"d":"300.00"},{"v":300,"d":"300.00"},{"v":300,"d":"300.00"},{"v":300,"d":"300.00"},300.01,2,0,2,{"v":120000,"d":"120,000"},{"v":59994,"d":"59,994"},206,{"v":32.41701,"d":"32.417"},{"v":0.97903,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",1.43,1.43,1.43,1.43,1.44,61,0,2,{"v":3660000,"d":"3,660,000"},{"v":8823,"d":"8,823"},{"v":2242,"d":"2,242"},{"v":32.41701,"d":"32.417"},{"v":-0.019672,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",260.65,260.65,260.65,260.65,260.83,1,0,1,{"v":64000,"d":"64,000"},{"v":26065,"d":"26,065"},18,{"v":29.42586,"d":"29.426"},{"v":0.970485,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,130,{"v":29.42586,"d":"29.426"},{"v":-0.028217,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.08,1,0,1,{"v":65000,"d":"65,000"},{"v":25096,"d":"25,096"},166,{"v":28.73436,"d":"28.734"},{"v":0.967605,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.13,4,0,2,{"v":260000,"d":"260,000"},818,{"v":1894,"d":"1,894"},{"v":28.73436,"d":"28.734"},{"v":-0.031097,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.92,1,0,1,{"v":68000,"d":"68,000"},{"v":22209,"d":"22,209"},17,{"v":26.61873,"d":"26.619"},{"v":0.957291,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,108,{"v":26.61873,"d":"26.619"},{"v":-0.04141,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.57,1,0,1,{"v":70000,"d":"70,000"},{"v":20269,"d":"20,269"},243,{"v":25.22101,"d":"25.221"},{"v":0.948421,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",3.05,3.15,3.05,3.15,3.24,356,0,24,{"v":24920000,"d":"24,920,000"},{"v":112498,"d":"112,498"},{"v":1327,"d":"1,327"},{"v":25.22101,"d":"25.221"},{"v":-0.050281,"d":"-0.05"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.43,2,0,1,{"v":144000,"d":"144,000"},{"v":36656,"d":"36,656"},8,{"v":23.96963,"d":"23.970"},{"v":0.936465,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,352,{"v":23.96963,"d":"23.970"},{"v":-0.062237,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.39,0,0,0,0,0,2,{"v":22.64555,"d":"22.646"},{"v":0.922139,"d":"0.92"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",4.55,4.55,4.55,4.55,4.75,1,0,1,{"v":74000,"d":"74,000"},455,195,{"v":22.64555,"d":"22.646"},{"v":-0.076563,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.99,2,0,1,{"v":150000,"d":"150,000"},{"v":30956,"d":"30,956"},412,{"v":22.04966,"d":"22.050"},{"v":0.913097,"d":"0.91"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",5.05,5.05,5.05,5.05,5.27,408,0,37,{"v":30600000,"d":"30,600,000"},{"v":210400,"d":"210,400"},{"v":2203,"d":"2,203"},{"v":22.04966,"d":"22.050"},{"v":-0.085604,"d":"-0.09"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.64,0,0,0,0,0,34,{"v":21.44128,"d":"21.441"},{"v":0.903064,"d":"0.90"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",5.55,5.55,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.85,3,0,3,{"v":228000,"d":"228,000"},{"v":1659,"d":"1,659"},279,{"v":21.44128,"d":"21.441"},{"v":-0.095637,"d":"-0.10"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.2,"d":"127.20"},0,0,0,0,0,84,{"v":20.25436,"d":"20.254"},{"v":0.878799,"d":"0.88"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",7.05,{"v":7.1,"d":"7.10"},7.05,7.05,7.26,5,0,4,{"v":390000,"d":"390,000"},{"v":3519,"d":"3,519"},322,{"v":20.25436,"d":"20.254"},{"v":-0.119903,"d":"-0.12"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",111.25,111.25,111.25,111.25,109.19,1,0,1,{"v":80000,"d":"80,000"},{"v":11125,"d":"11,125"},422,{"v":19.10613,"d":"19.106"},{"v":0.847617,"d":"0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",8.55,{"v":9.1,"d":"9.10"},{"v":8.5,"d":"8.50"},{"v":9.1,"d":"9.10"},9.09,131,0,23,{"v":10480000,"d":"10,480,000"},{"v":115490,"d":"115,490"},{"v":2611,"d":"2,611"},{"v":19.10613,"d":"19.106"},{"v":-0.151085,"d":"-0.15"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":92.4,"d":"92.40"},{"v":92.4,"d":"92.40"},91.65,91.65,91.78,2,0,2,{"v":164000,"d":"164,000"},{"v":18405,"d":"18,405"},74,{"v":18.01664,"d":"18.017"},{"v":0.807416,"d":"0.81"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":11,"d":"11.00"},11.05,{"v":11,"d":"11.00"},11.05,11.53,2,0,2,{"v":164000,"d":"164,000"},{"v":2205,"d":"2,205"},509,{"v":18.01664,"d":"18.017"},{"v":-0.191285,"d":"-0.19"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.1,"d":"75.10"},0,0,0,0,0,38,{"v":16.94224,"d":"16.942"},{"v":0.756599,"d":"0.76"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,956,{"v":16.94224,"d":"16.942"},{"v":-0.242103,"d":"-0.24"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":67.1,"d":"67.10"},{"v":67.1,"d":"67.10"},{"v":67.1,"d":"67.10"},{"v":67.1,"d":"67.10"},67.13,5,0,1,{"v":425000,"d":"425,000"},{"v":33550,"d":"33,550"},594,{"v":16.4289,"d":"16.429"},{"v":0.726349,"d":"0.73"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":16,"d":"16.00"},{"v":16.5,"d":"16.50"},15.85,{"v":16.5,"d":"16.50"},16.65,85,0,11,{"v":7225000,"d":"7,225,000"},{"v":132617,"d":"132,617"},{"v":1228,"d":"1,228"},{"v":16.4289,"d":"16.429"},{"v":-0.272353,"d":"-0.27"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.47,0,0,0,0,0,34,{"v":15.93199,"d":"15.932"},{"v":0.69258,"d":"0.69"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",18.25,{"v":18.6,"d":"18.60"},17.55,{"v":18.6,"d":"18.60"},18.91,531,0,75,{"v":45666000,"d":"45,666,000"},{"v":963418,"d":"963,418"},701,{"v":15.93199,"d":"15.932"},{"v":-0.306122,"d":"-0.31"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.19,0,0,0,0,0,215,{"v":14.98072,"d":"14.981"},{"v":0.614112,"d":"0.61"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":23.5,"d":"23.50"},{"v":23.7,"d":"23.70"},{"v":23.5,"d":"23.50"},{"v":23.7,"d":"23.70"},24.48,350,0,48,{"v":30800000,"d":"30,800,000"},{"v":821945,"d":"821,945"},335,{"v":14.98072,"d":"14.981"},{"v":-0.38459,"d":"-0.38"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":34,"d":"34.00"},{"v":34.2,"d":"34.20"},32.65,32.65,32.71,222,0,47,{"v":19980000,"d":"19,980,000"},{"v":745657,"d":"745,657"},{"v":1336,"d":"1,336"},{"v":14.13265,"d":"14.133"},{"v":0.521626,"d":"0.52"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",30.95,{"v":31.8,"d":"31.80"},30.85,{"v":31.8,"d":"31.80"},31.85,555,0,122,{"v":49950000,"d":"49,950,000"},{"v":1711710,"d":"1,711,710"},{"v":1825,"d":"1,825"},{"v":14.13265,"d":"14.133"},{"v":-0.477076,"d":"-0.48"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",23.75,{"v":24.1,"d":"24.10"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},22.45,297,0,84,{"v":27324000,"d":"27,324,000"},{"v":688571,"d":"688,571"},{"v":1537,"d":"1,537"},{"v":13.43536,"d":"13.435"},{"v":0.419812,"d":"0.42"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",39.55,{"v":40.3,"d":"40.30"},39.55,{"v":40.3,"d":"40.30"},41.44,476,0,78,{"v":43792000,"d":"43,792,000"},{"v":1915705,"d":"1,915,705"},981,{"v":13.43536,"d":"13.435"},{"v":-0.57889,"d":"-0.58"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":15.5,"d":"15.50"},15.75,14.75,{"v":15.3,"d":"15.30"},14.59,12,0,10,{"v":1128000,"d":"1,128,000"},{"v":18240,"d":"18,240"},563,{"v":12.89396,"d":"12.894"},{"v":0.31763,"d":"0.32"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":51.8,"d":"51.80"},{"v":51.8,"d":"51.80"},{"v":51.6,"d":"51.60"},{"v":51.6,"d":"51.60"},53.42,11,0,2,{"v":1034000,"d":"1,034,000"},{"v":56780,"d":"56,780"},334,{"v":12.89396,"d":"12.894"},{"v":-0.681072,"d":"-0.68"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",12.25,12.25,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.55,33,0,9,{"v":3135000,"d":"3,135,000"},{"v":39645,"d":"39,645"},805,{"v":12.69451,"d":"12.695"},{"v":0.269933,"d":"0.27"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":58,"d":"58.00"},{"v":59.6,"d":"59.60"},{"v":58,"d":"58.00"},{"v":59.6,"d":"59.60"},{"v":60.3,"d":"60.30"},52,0,3,{"v":4940000,"d":"4,940,000"},{"v":309600,"d":"309,600"},{"v":1200,"d":"1,200"},{"v":12.69451,"d":"12.695"},{"v":-0.728769,"d":"-0.73"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",9.45,{"v":9.8,"d":"9.80"},9.05,9.05,9.04,284,0,39,{"v":27264000,"d":"27,264,000"},{"v":266693,"d":"266,693"},925,{"v":12.52961,"d":"12.530"},{"v":0.225893,"d":"0.23"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.71,0,0,0,0,0,89,{"v":12.52961,"d":"12.530"},{"v":-0.772809,"d":"-0.77"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":5.7,"d":"5.70"},5.85,5.45,5.45,5.36,329,0,37,{"v":32242000,"d":"32,242,000"},{"v":184503,"d":"184,503"},{"v":1263,"d":"1,263"},{"v":12.2913,"d":"12.291"},{"v":0.151467,"d":"0.15"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":82.5,"d":"82.50"},{"v":83.8,"d":"83.80"},{"v":82.5,"d":"82.50"},{"v":83.8,"d":"83.80"},83.88,3,0,3,{"v":294000,"d":"294,000"},{"v":24920,"d":"24,920"},606,{"v":12.2913,"d":"12.291"},{"v":-0.847235,"d":"-0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":3.2,"d":"3.20"},3.45,{"v":3.2,"d":"3.20"},3.45,3.12,247,0,31,{"v":24700000,"d":"24,700,000"},{"v":80785,"d":"80,785"},{"v":1130,"d":"1,130"},{"v":12.21367,"d":"12.214"},{"v":0.097628,"d":"0.10"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":100,"d":"100.00"},{"v":101.1,"d":"101.10"},{"v":100,"d":"100.00"},{"v":101.1,"d":"101.10"},101.49,3,0,2,{"v":300000,"d":"300,000"},{"v":30220,"d":"30,220"},318,{"v":12.21367,"d":"12.214"},{"v":-0.901074,"d":"-0.90"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",1.85,{"v":2,"d":"2.00"},1.85,{"v":2,"d":"2.00"},1.81,77,0,9,{"v":7854000,"d":"7,854,000"},{"v":14885,"d":"14,885"},583,{"v":12.24593,"d":"12.246"},{"v":0.06132,"d":"0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.03,0,0,0,0,0,15,{"v":12.24593,"d":"12.246"},{"v":-0.937382,"d":"-0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",1.12,1.18,1.11,1.18,1.07,73,0,5,{"v":7592000,"d":"7,592,000"},{"v":8391,"d":"8,391"},{"v":1473,"d":"1,473"},{"v":12.39818,"d":"12.398"},{"v":0.038516,"d":"0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":139,"d":"139.00"},{"v":139,"d":"139.00"},{"v":138.7,"d":"138.70"},{"v":138.7,"d":"138.70"},139.14,2,0,2,{"v":208000,"d":"208,000"},{"v":27770,"d":"27,770"},25,{"v":12.39818,"d":"12.398"},{"v":-0.960185,"d":"-0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.67,0.67,0.67,0.67,0.66,1,0,1,{"v":106000,"d":"106,000"},67,111,{"v":12.65601,"d":"12.656"},{"v":0.02469,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.57,0,0,0,0,0,0,{"v":12.65601,"d":"12.656"},{"v":-0.974012,"d":"-0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,120,{"v":12.99892,"d":"12.999"},{"v":0.016355,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.19,0,0,0,0,0,11,{"v":12.99892,"d":"12.999"},{"v":-0.982347,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,6,0,1,{"v":660000,"d":"660,000"},180,816,{"v":13.39196,"d":"13.392"},{"v":0.011179,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.89,0,0,0,0,0,379,{"v":13.39196,"d":"13.392"},{"v":-0.987523,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,53,{"v":13.83249,"d":"13.832"},{"v":0.007934,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.66,0,0,0,0,0,1,{"v":13.83249,"d":"13.832"},{"v":-0.990768,"d":"-0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,524,{"v":15.57064,"d":"15.571"},{"v":0.002374,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":296.9,"d":"296.90"},0,0,0,0,0,126,{"v":15.57064,"d":"15.571"},{"v":-0.996328,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,916,{"v":17.31217,"d":"17.312"},{"v":0.000576,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},396.09,0,0,0,0,0,99,{"v":17.31217,"d":"17.312"},{"v":-0.998126,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":18.13636,"d":"18.136"},{"v":9.3E-05,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},495.32,0,0,0,0,0,410,{"v":18.13636,"d":"18.136"},{"v":-0.998609,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},341.51,0,0,0,0,0,0,{"v":31.15869,"d":"31.159"},{"v":0.976862,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,69,{"v":31.15869,"d":"31.159"},{"v":-0.021839,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.67,0,0,0,0,0,7,{"v":28.68885,"d":"28.689"},{"v":0.968228,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,30,{"v":28.68885,"d":"28.689"},{"v":-0.030473,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.07,0,0,0,0,0,1,{"v":26.32908,"d":"26.329"},{"v":0.955994,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.61,10,0,2,{"v":640000,"d":"640,000"},{"v":3500,"d":"3,500"},38,{"v":26.32908,"d":"26.329"},{"v":-0.042708,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.86,1,0,1,{"v":68000,"d":"68,000"},{"v":22635,"d":"22,635"},7,{"v":24.07697,"d":"24.077"},{"v":0.938359,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,37,{"v":24.07697,"d":"24.077"},{"v":-0.060343,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.22,1,0,1,{"v":72000,"d":"72,000"},{"v":18875,"d":"18,875"},3,{"v":21.92989,"d":"21.930"},{"v":0.912534,"d":"0.91"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,25,{"v":21.92989,"d":"21.930"},{"v":-0.086168,"d":"-0.09"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.76,0,0,0,0,0,1,{"v":20.93509,"d":"20.935"},{"v":0.894908,"d":"0.89"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,82,{"v":20.93509,"d":"20.935"},{"v":-0.103794,"d":"-0.10"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.63,0,0,0,0,0,0,{"v":19.98668,"d":"19.987"},{"v":0.873199,"d":"0.87"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,74,{"v":19.98668,"d":"19.987"},{"v":-0.125503,"d":"-0.13"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.88,0,0,0,0,0,5,{"v":19.06199,"d":"19.062"},{"v":0.84677,"d":"0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,31,{"v":19.06199,"d":"19.062"},{"v":-0.151932,"d":"-0.15"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.6,"d":"116.60"},0,0,0,0,0,9,{"v":18.16384,"d":"18.164"},{"v":0.814642,"d":"0.81"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":13.6,"d":"13.60"},{"v":14.2,"d":"14.20"},{"v":13.6,"d":"13.60"},{"v":14.2,"d":"14.20"},14.23,2,0,2,{"v":160000,"d":"160,000"},{"v":2780,"d":"2,780"},124,{"v":18.16384,"d":"18.164"},{"v":-0.18406,"d":"-0.18"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.95,0,0,0,0,0,1,{"v":17.30654,"d":"17.307"},{"v":0.77563,"d":"0.78"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.34,0,0,0,0,0,137,{"v":17.30654,"d":"17.307"},{"v":-0.223071,"d":"-0.22"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.03,0,0,0,0,0,10,{"v":16.46742,"d":"16.467"},{"v":0.72897,"d":"0.73"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.17,0,0,0,0,0,131,{"v":16.46742,"d":"16.467"},{"v":-0.269731,"d":"-0.27"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":69.5,"d":"69.50"},{"v":69.5,"d":"69.50"},{"v":69.5,"d":"69.50"},{"v":69.5,"d":"69.50"},69.09,2,0,1,{"v":172000,"d":"172,000"},{"v":13900,"d":"13,900"},18,{"v":15.67918,"d":"15.679"},{"v":0.673524,"d":"0.67"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",25.45,25.45,25.45,25.45,25.99,1,0,1,{"v":86000,"d":"86,000"},{"v":2545,"d":"2,545"},95,{"v":15.67918,"d":"15.679"},{"v":-0.325178,"d":"-0.33"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},55.26,1,0,1,{"v":88000,"d":"88,000"},{"v":5530,"d":"5,530"},7,{"v":14.9191,"d":"14.919"},{"v":0.609138,"d":"0.61"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.93,0,0,0,0,0,45,{"v":14.9191,"d":"14.919"},{"v":-0.389564,"d":"-0.39"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.9,"d":"42.90"},1,0,1,{"v":90000,"d":"90,000"},{"v":4350,"d":"4,350"},223,{"v":14.23548,"d":"14.235"},{"v":0.536151,"d":"0.54"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.33,0,0,0,0,0,109,{"v":14.23548,"d":"14.235"},{"v":-0.462551,"d":"-0.46"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},32.15,10,0,1,{"v":920000,"d":"920,000"},{"v":33100,"d":"33,100"},131,{"v":13.60856,"d":"13.609"},{"v":0.456722,"d":"0.46"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},48.33,10,0,1,{"v":920000,"d":"920,000"},{"v":47200,"d":"47,200"},163,{"v":13.60856,"d":"13.609"},{"v":-0.54198,"d":"-0.54"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},23.35,1,0,1,{"v":94000,"d":"94,000"},{"v":2400,"d":"2,400"},70,{"v":13.11409,"d":"13.114"},{"v":0.375062,"d":"0.38"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.29,0,0,0,0,0,56,{"v":13.11409,"d":"13.114"},{"v":-0.62364,"d":"-0.62"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.37,1,0,1,{"v":96000,"d":"96,000"},{"v":1700,"d":"1,700"},54,{"v":12.70422,"d":"12.704"},{"v":0.296023,"d":"0.30"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.07,0,0,0,0,0,3,{"v":12.70422,"d":"12.704"},{"v":-0.702679,"d":"-0.70"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",7.65,7.65,7.65,7.65,7.35,1,0,1,{"v":100000,"d":"100,000"},765,112,{"v":12.16092,"d":"12.161"},{"v":0.164236,"d":"0.16"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.58,0,0,0,0,0,13,{"v":12.16092,"d":"12.161"},{"v":-0.834466,"d":"-0.83"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.08,8,0,1,{"v":832000,"d":"832,000"},{"v":2560,"d":"2,560"},90,{"v":11.96235,"d":"11.962"},{"v":0.080993,"d":"0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.82,0,0,0,0,0,6,{"v":11.96235,"d":"11.962"},{"v":-0.917709,"d":"-0.92"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",1.37,1.42,1.37,1.37,1.29,3,0,3,{"v":324000,"d":"324,000"},416,162,{"v":12.04619,"d":"12.046"},{"v":0.038072,"d":"0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.56,0,0,0,0,0,0,{"v":12.04619,"d":"12.046"},{"v":-0.960629,"d":"-0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,21,{"v":12.35712,"d":"12.357"},{"v":0.018374,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.37,0,0,0,0,0,0,{"v":12.35712,"d":"12.357"},{"v":-0.980328,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},491.75,0,0,0,0,0,50,{"v":38.85,"d":"38.850"},{"v":0.989825,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,222,{"v":38.85,"d":"38.850"},{"v":-0.008877,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":394.4,"d":"394.40"},0,0,0,0,0,5,{"v":32.11544,"d":"32.115"},{"v":0.979393,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.13,5,0,1,{"v":250000,"d":"250,000"},{"v":1050,"d":"1,050"},56,{"v":32.11544,"d":"32.115"},{"v":-0.019309,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.15,0,0,0,0,0,18,{"v":26.54105,"d":"26.541"},{"v":0.956304,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,63,{"v":26.54105,"d":"26.541"},{"v":-0.042398,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":260.2,"d":"260.20"},0,0,0,0,0,0,{"v":24.51311,"d":"24.513"},{"v":0.940479,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,4,{"v":24.51311,"d":"24.513"},{"v":-0.058223,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.79,0,0,0,0,0,6,{"v":24.02297,"d":"24.023"},{"v":0.935631,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,83,{"v":24.02297,"d":"24.023"},{"v":-0.063071,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":222.8,"d":"222.80"},0,0,0,0,0,0,{"v":22.60686,"d":"22.607"},{"v":0.918257,"d":"0.92"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,3,{"v":22.60686,"d":"22.607"},{"v":-0.080445,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.41,0,0,0,0,0,14,{"v":21.70929,"d":"21.709"},{"v":0.903823,"d":"0.90"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,34,{"v":21.70929,"d":"21.709"},{"v":-0.094879,"d":"-0.09"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.26,0,0,0,0,0,0,{"v":20.84105,"d":"20.841"},{"v":0.886658,"d":"0.89"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,1,{"v":20.84105,"d":"20.841"},{"v":-0.112044,"d":"-0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.63,0,0,0,0,0,1,{"v":19.59106,"d":"19.591"},{"v":0.854698,"d":"0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,39,{"v":19.59106,"d":"19.591"},{"v":-0.144004,"d":"-0.14"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.94,0,0,0,0,0,0,19.189,{"v":0.842098,"d":"0.84"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.47,0,0,0,0,0,3,19.189,{"v":-0.156604,"d":"-0.16"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.43,0,0,0,0,0,28,{"v":17.64675,"d":"17.647"},{"v":0.779987,"d":"0.78"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.31,0,0,0,0,0,91,{"v":17.64675,"d":"17.647"},{"v":-0.218715,"d":"-0.22"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.59,0,0,0,0,0,1,{"v":16.91493,"d":"16.915"},{"v":0.740844,"d":"0.74"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.15,0,0,0,0,0,0,{"v":16.91493,"d":"16.915"},{"v":-0.257858,"d":"-0.26"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"},0,0,0,0,0,0,{"v":16.20366,"d":"16.204"},{"v":0.69566,"d":"0.70"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.73,0,0,0,0,0,1,{"v":16.20366,"d":"16.204"},{"v":-0.303042,"d":"-0.30"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},79.32,1,0,1,{"v":85000,"d":"85,000"},{"v":7900,"d":"7,900"},38,15.869,{"v":0.670598,"d":"0.67"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.39,0,0,0,0,0,85,15.869,{"v":-0.328104,"d":"-0.33"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.47,0,0,0,0,0,0,{"v":15.56641,"d":"15.566"},{"v":0.643809,"d":"0.64"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.37,0,0,0,0,0,1,{"v":15.56641,"d":"15.566"},{"v":-0.354893,"d":"-0.35"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.46,0,0,0,0,0,0,{"v":14.94506,"d":"14.945"},{"v":0.585893,"d":"0.59"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.04,0,0,0,0,0,0,{"v":14.94506,"d":"14.945"},{"v":-0.412809,"d":"-0.41"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,0,0,0,0,0,154,{"v":14.34194,"d":"14.342"},{"v":0.522441,"d":"0.52"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",47.25,{"v":48.5,"d":"48.50"},47.25,{"v":47.7,"d":"47.70"},48.87,3,0,3,{"v":270000,"d":"270,000"},{"v":14345,"d":"14,345"},116,{"v":14.34194,"d":"14.342"},{"v":-0.47626,"d":"-0.48"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,34,{"v":13.80496,"d":"13.805"},{"v":0.454843,"d":"0.45"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.16,0,0,0,0,0,23,{"v":13.80496,"d":"13.805"},{"v":-0.543859,"d":"-0.54"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.49,0,0,0,0,0,122,{"v":13.37149,"d":"13.371"},{"v":0.386005,"d":"0.39"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.1,"d":"69.10"},0,0,0,0,0,14,{"v":13.37149,"d":"13.371"},{"v":-0.612697,"d":"-0.61"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":25.1,"d":"25.10"},25.65,{"v":25.1,"d":"25.10"},25.65,24.68,2,0,2,{"v":190000,"d":"190,000"},{"v":5075,"d":"5,075"},83,{"v":13.17023,"d":"13.170"},{"v":0.351877,"d":"0.35"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.13,10,0,1,{"v":950000,"d":"950,000"},{"v":74620,"d":"74,620"},65,{"v":13.17023,"d":"13.170"},{"v":-0.646824,"d":"-0.65"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.26,0,0,0,0,0,0,{"v":12.99174,"d":"12.992"},{"v":0.3186,"d":"0.32"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.55,0,0,0,0,0,0,{"v":12.99174,"d":"12.992"},{"v":-0.680101,"d":"-0.68"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,67,{"v":12.43868,"d":"12.439"},{"v":0.19994,"d":"0.20"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.74,0,0,0,0,0,34,{"v":12.43868,"d":"12.439"},{"v":-0.798762,"d":"-0.80"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",5.65,5.65,5.65,5.65,5.37,2,0,2,{"v":208000,"d":"208,000"},{"v":1134,"d":"1,134"},11,{"v":12.09867,"d":"12.099"},{"v":0.11342,"d":"0.11"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.36,0,0,0,0,0,50,{"v":12.09867,"d":"12.099"},{"v":-0.885282,"d":"-0.89"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2706I107000C","NLEX01766743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.64,0,0,0,0,0,0,{"v":20.25997,"d":"20.260"},{"v":0.848125,"d":"0.85"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-08-08","2025-08-08",{"v":915,"d":"915.00"},"C",100,"European","KOAX2 25088109150C","NLEX01916652","EUR",{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},4.41,3,0,3,{"v":274500,"d":"274,500"},{"v":1521,"d":"1,521"},9,{"v":13.20849,"d":"13.208"},{"v":0.2814,"d":"0.28"}]
["2025-07-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6500,"d":"6,500.00"},"P",1,"European","KOPSX 2509J006500P","NLEX00506025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,21.442,{"v":-0.018137,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8","2026-06-19","2026-06-19",null,null,10000,null,"AFDZ8 2606J000000F","NLEN01972293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6","2026-04-17","2026-04-17",null,null,100,null,"AFYK6 2604H000000F","NLEX01247504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8877,"d":"23.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8","2026-06-18","2026-06-18",null,null,10000,null,"AFLA8 2606I000000F","NLEN10753494","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8","2027-12-17","2027-12-17",null,null,10000,null,"AFBZ8 2712H000000F","NLEN00417886","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6","2026-05-15","2026-05-15",null,null,100,null,"AFCB6 2605F000000F","NLEX01434276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2296,"d":"7.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8","2027-12-17","2027-12-17",null,null,10000,null,"AFDY8 2712H000000F","NLEN00417340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6","2026-03-20","2026-03-20",null,null,100,null,"AFEE6 2603K000000F","NLEX00940091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2567,"d":"26.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8","2028-12-15","2028-12-15",null,null,10000,null,"AFGQ8 2812F000000F","NLEN13016279","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6","2025-10-17","2025-10-17",null,null,100,null,"AFJU6 2510H000000F","NLEX00174444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2052,"d":"20.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8","2025-09-19","2025-09-19",null,null,10000,null,"AFKP8 2509J000000F","NLEN12285610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.172,"d":"0.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6","2025-08-15","2025-08-15",null,null,100,null,"AFNS6 2508F000000F","NLEX01433807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1241,"d":"13.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8","2025-09-19","2025-09-19",null,null,10000,null,"AFRQ8 2509J000000F","NLEN12260050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6","2026-03-20","2026-03-20",null,null,100,null,"AFRD6 2603K000000F","NLEX00769979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8182,"d":"29.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6","2026-03-20","2026-03-20",null,null,100,null,"AFUK6 2603K000000F","NLEX00941073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0203,"d":"23.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8","2026-09-18","2026-09-18",null,null,10000,null,"AFUN8 2609I000000F","NLEN28200140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8962,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8","2027-12-17","2027-12-17",null,null,10000,null,"AFWK8 2712H000000F","NLEN00413778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","AOABN 2603K201300P","NLEX01216640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,2,{"v":44.21706,"d":"44.217"},{"v":-0.028876,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-08-01","2025-08-01",{"v":19,"d":"19.00"},"C",100,"American","AO1AB 25081201900C","NLEX01883027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":34.54127,"d":"34.541"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-08-08","2025-08-08",{"v":10,"d":"10.00"},"P",100,"American","AO2AB 25088201000P","NLEX01911448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.61609,"d":"53.616"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-10-17","2025-10-17",{"v":5.6,"d":"5.60"},"C",100,"American","AOAGN 2510H200560C","NLEX01955759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":26.42472,"d":"26.425"},{"v":0.844961,"d":"0.84"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","AOAGN 2712H200700P","NLEX00528524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,125,{"v":26.5256,"d":"26.526"},{"v":-0.628585,"d":"-0.63"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","AOAKZ 2509J207200C","NLEX01717522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":26.43805,"d":"26.438"},{"v":0.019687,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"C",100,"American","AOAKZ 2510H206600C","NLEX01934051","EUR",0.34,0.34,0.34,0.34,0.44,4,0,2,{"v":26400,"d":"26,400"},136,4,{"v":23.98727,"d":"23.987"},{"v":0.135917,"d":"0.14"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"P",100,"American","AOAMG 2508F201100P","NLEX01484073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.41243,"d":"74.412"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOAMG 2603K201700P","NLEX00970643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,11,{"v":45.5626,"d":"45.563"},{"v":-0.08055,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-08-01","2025-08-01",{"v":24.5,"d":"24.50"},"C",100,"American","AO1AM 25081202450C","NLEX01880502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":63.86055,"d":"63.861"},{"v":0.80332,"d":"0.80"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"American","AOASM 2509J272000C","NLEX01796344","EUR",1.01,1.01,1.01,1.01,0.76,2,0,1,{"v":144000,"d":"144,000"},202,62,{"v":43.09892,"d":"43.099"},{"v":0.024278,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"American","AOASM 2510H264000C","NLEX01956971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,1,{"v":38.13694,"d":"38.137"},{"v":0.121098,"d":"0.12"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","AOASM 2712H240000C","NLEN11903452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.59,0,0,0,0,0,21,{"v":41.49505,"d":"41.495"},{"v":0.773195,"d":"0.77"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-07-25","2025-07-25",{"v":530,"d":"530.00"},"C",100,"American","AO4AI 2507P253000C","NLEX01885501","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},7.15,{"v":7.2,"d":"7.20"},5.65,14,0,5,{"v":742000,"d":"742,000"},{"v":10445,"d":"10,445"},23,{"v":82.72107,"d":"82.721"},{"v":0.257952,"d":"0.26"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","AOASL 2603K240000P","NLEX00968746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,107,{"v":39.10769,"d":"39.108"},{"v":-0.070123,"d":"-0.07"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":480,"d":"480.00"},"P",100,"American","AOASL 2606J248000P","NLEX01714651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,0,0,0,0,0,2,{"v":35.52762,"d":"35.528"},{"v":-0.193088,"d":"-0.19"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","AOAS9 2509J272000P","NLEX01714198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.09,0,0,0,0,0,5,{"v":30.56142,"d":"30.561"},{"v":-0.916035,"d":"-0.92"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"American","AOASLM2508F284000C","NLEX01522641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,11,{"v":47.85593,"d":"47.856"},{"v":0.003641,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","AOASR 2508F205800C","NLEX01497869","EUR",0.66,0.72,0.58,0.58,0.66,22,0,3,{"v":127600,"d":"127,600"},{"v":1384,"d":"1,384"},340,{"v":13.65158,"d":"13.652"},{"v":0.44489,"d":"0.44"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","AOASR 2509J205400C","NLEX00866585","EUR",4.23,4.23,4.23,4.23,3.93,1,0,1,{"v":5400,"d":"5,400"},423,58,{"v":18.11049,"d":"18.110"},{"v":0.873219,"d":"0.87"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOAAI 2512J202200P","NLEX01050114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,15,{"v":36.98511,"d":"36.985"},{"v":-0.060536,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AOAAI 2612I204500C","NLEX01445561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,75,{"v":29.1707,"d":"29.171"},{"v":0.175068,"d":"0.18"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":188,"d":"188.00"},"P",10,"American","AOADQM2509J218800P","NLEX01763617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":31.12473,"d":"31.125"},{"v":-0.241165,"d":"-0.24"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",100,"American","AOADQ 2509J232000P","NLEX00067457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117,"d":"117.00"},0,0,0,0,0,0,{"v":31.52734,"d":"31.527"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":225,"d":"225.00"},"P",100,"American","AOADQ 2510H222500P","NLEX01924748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.27,0,0,0,0,0,0,{"v":28.46373,"d":"28.464"},{"v":-0.748346,"d":"-0.75"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","AOADQ 2712H218000C","NLEX00918576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.72,0,0,0,0,0,0,{"v":30.78478,"d":"30.785"},{"v":0.71592,"d":"0.72"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":1600,"d":"1,600.00"},"C",10,"American","AOADY 2603K116000C","NLEX00969751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.17,0,0,0,0,0,54,{"v":38.97299,"d":"38.973"},{"v":0.538176,"d":"0.54"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-08-08","2025-08-08",{"v":960,"d":"960.00"},"P",10,"American","AO2AD 25088109600P","NLEX01907404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":80.48066,"d":"80.481"},{"v":-0.002049,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"European","AOAH9 2509J203400C","NLEX00056583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":19.72306,"d":"19.723"},{"v":0.548436,"d":"0.55"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"European","AOAH9 2603K203600C","NLEX00983497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":18.30383,"d":"18.304"},{"v":0.422995,"d":"0.42"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AOAH  2512J203600P","NLEX00297286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,526,{"v":18.18969,"d":"18.190"},{"v":-0.648814,"d":"-0.65"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-08-01","2025-08-01",{"v":37.5,"d":"37.50"},"P",100,"American","AO1AH 25081203750P","NLEX01913204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":14.51148,"d":"14.511"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-08-08","2025-08-08",{"v":36,"d":"36.00"},"P",100,"American","AO2AH 25088203600P","NLEX01913543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":27.75731,"d":"27.757"},{"v":-0.806051,"d":"-0.81"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"C",100,"American","AOAFA 2508F201000C","NLEX01502361","EUR",1.25,1.25,1.25,1.25,1.22,1,0,1,{"v":1000,"d":"1,000"},125,59,{"v":53.17785,"d":"53.178"},{"v":0.782471,"d":"0.78"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","AOAFA 2606J202000C","NLEX01597718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":38.84481,"d":"38.845"},{"v":0.078501,"d":"0.08"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-08-01","2025-08-01",{"v":59,"d":"59.00"},"P",100,"American","AO1AK 25081205900P","NLEX01879892","EUR",2.16,2.65,2.16,2.59,2.09,8,0,4,{"v":47200,"d":"47,200"},{"v":1998,"d":"1,998"},4,{"v":28.76789,"d":"28.768"},{"v":-0.712805,"d":"-0.71"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-07-25","2025-07-25",{"v":63,"d":"63.00"},"P",100,"American","AO4AK 2507P206300P","NLEX01880130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":38.49921,"d":"38.499"},{"v":-0.999542,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOALF 2512J201900C","NLEX01429433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,21,{"v":58.63695,"d":"58.637"},{"v":0.089275,"d":"0.09"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","AOAFU 2509J200500P","NLEX00995962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":10206,"d":"10,206"},{"v":57.60297,"d":"57.603"},{"v":-0.03383,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":370,"d":"370.00"},"P",10,"American","AOAZQM2509J237000P","NLEX01765497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.09,0,0,0,0,0,0,{"v":16.32848,"d":"16.328"},{"v":-0.909094,"d":"-0.91"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AOAZQ 2512J216000C","NLEN09086468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.23,0,0,0,0,0,0,{"v":54.61372,"d":"54.614"},{"v":0.991173,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"C",100,"American","AOAZQ 2512J244000C","NLEX00945736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":16.50457,"d":"16.505"},{"v":0.010734,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","AOAP  2508F203200C","NLEX01552754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":29.80328,"d":"29.803"},{"v":0.06044,"d":"0.06"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOAP  2603K203200C","NLEX00965874","EUR",0.95,0.95,0.95,0.95,1.15,1,0,1,{"v":3200,"d":"3,200"},95,52,{"v":28.67934,"d":"28.679"},{"v":0.317643,"d":"0.32"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOARC 2606J208000C","NLEN20848250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,26,{"v":30.08095,"d":"30.081"},{"v":0.017905,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOARC 2706I208000C","NLEX01771529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":29.74859,"d":"29.749"},{"v":0.088582,"d":"0.09"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOMT  2603K202000P","NLEX01021362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,50,{"v":39.85267,"d":"39.853"},{"v":-0.090968,"d":"-0.09"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"European","AOMT9 2508F204000P","NLEX01831323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":38.88921,"d":"38.889"},{"v":-0.99916,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"European","AOMT9 2606J202900C","NLEX01711764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":33.97942,"d":"33.979"},{"v":0.572425,"d":"0.57"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":39,"d":"39.00"},"P",100,"American","AOBFQ 2508F203900P","NLEX01493678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":32.02703,"d":"32.027"},{"v":-0.080973,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AOBFQ 2509J203500C","NLEX01114894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":31.49318,"d":"31.493"},{"v":0.965512,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOBFQ 2512J205800P","NLEN23040715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,0,0,0,0,0,0,{"v":25.23038,"d":"25.230"},{"v":-0.996995,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":114,"d":"114.00"},"C",10,"American","AOBESM2510H211400C","NLEX01986531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.93,0,0,0,0,0,0,{"v":45.71765,"d":"45.718"},{"v":0.718314,"d":"0.72"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","AOBES 2512J218000P","NLEN21683599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.27,0,0,0,0,0,227,{"v":43.10999,"d":"43.110"},{"v":-0.88981,"d":"-0.89"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","AOBES 2603K211500P","NLEX01007429","EUR",{"v":10.7,"d":"10.70"},10.95,{"v":10.7,"d":"10.70"},10.95,11.91,6,0,6,{"v":69000,"d":"69,000"},{"v":6520,"d":"6,520"},20,{"v":44.9319,"d":"44.932"},{"v":-0.323348,"d":"-0.32"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-08-08","2025-08-08",{"v":88,"d":"88.00"},"P",100,"American","AO2BE 25088208800P","NLEX01915084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.01718,"d":"62.017"},{"v":-0.002743,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"C",100,"American","AOBWQ 2509J210400C","NLEX01871246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":30.65831,"d":"30.658"},{"v":0.041894,"d":"0.04"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOBWQ 2612I204000C","NLEX01535056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.26,0,0,0,0,0,0,{"v":43.52839,"d":"43.528"},{"v":0.974752,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOBWQ 2706I205500C","NLEN27394274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.04,0,0,0,0,0,0,{"v":36.07869,"d":"36.079"},{"v":0.893654,"d":"0.89"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","AOBFT 2510H202900C","NLEX01957417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":40.73513,"d":"40.735"},{"v":0.353102,"d":"0.35"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":20.5,"d":"20.50"},"C",100,"American","AOBYQ 2508F202050C","NLEX01494080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":39.35106,"d":"39.351"},{"v":0.999089,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOBYQ 2512J201600P","NLEX00338262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":51.74557,"d":"51.746"},{"v":-0.031389,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOBYQ 2612I202800C","NLEN13054924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,45,{"v":37.32744,"d":"37.327"},{"v":0.604709,"d":"0.60"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOBYQ 2706I205000P","NLEX01643447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.44,0,0,0,0,0,0,{"v":35.50791,"d":"35.508"},{"v":-0.884879,"d":"-0.88"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"C",100,"American","AOBEQ 2510H211600C","NLEX01967739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":21.38237,"d":"21.382"},{"v":0.301557,"d":"0.30"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"C",100,"American","AOBEQ 2712H214000C","NLEX00535214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":20.40189,"d":"20.402"},{"v":0.292337,"d":"0.29"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOBGQ 2512J205800P","NLEX00113004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":25.93377,"d":"25.934"},{"v":-0.545886,"d":"-0.55"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AOBGQ 2612I206000P","NLEX00113384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":24.98743,"d":"24.987"},{"v":-0.554496,"d":"-0.55"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","AOBI  2509J200600C","NLEX00525678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,47.918,{"v":0.993024,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","AOCTP 2509J202300P","NLEX01991416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":12.50658,"d":"12.507"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOCVC 2603K200950C","NLEX01231276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":45.55184,"d":"45.552"},{"v":0.967764,"d":"0.97"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AOCVC 2606J201900P","NLEX01807695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,1,{"v":32.40803,"d":"32.408"},{"v":-0.581944,"d":"-0.58"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":32.5,"d":"32.50"},"C",100,"American","AOCBQ 2509J203250C","NLEX01872806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":32.84847,"d":"32.848"},{"v":0.207391,"d":"0.21"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":27.5,"d":"27.50"},"C",100,"American","AOCBQ 2606J202750C","NLEX01756827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":39.24124,"d":"39.241"},{"v":0.641483,"d":"0.64"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":82,"d":"82.00"},"P",100,"American","AOCLQ 2508F208200P","NLEX01512154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":31.12707,"d":"31.127"},{"v":-0.881045,"d":"-0.88"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":81,"d":"81.00"},"C",100,"American","AOCLQ 2510H208100C","NLEX01966459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":28.01501,"d":"28.015"},{"v":0.306259,"d":"0.31"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":86,"d":"86.00"},"C",100,"American","AOCLQ 2606J208600C","NLEX01831778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":28.78035,"d":"28.780"},{"v":0.358352,"d":"0.36"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOCSM 2509J203500P","NLEX00056997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.79,0,0,0,0,0,1,{"v":37.65845,"d":"37.658"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AODSM 2509J205500P","NLEX01099772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.45749,"d":"43.457"},{"v":-0.002262,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","AODSM 2612I240000C","NLEN03412751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,41,{"v":43.55959,"d":"43.560"},{"v":0.003616,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","AODSM 2712H220000C","NLEN09089587","EUR",0.53,0.53,0.53,0.53,0.57,1,0,1,{"v":20000,"d":"20,000"},53,93,{"v":27.09977,"d":"27.100"},{"v":0.044345,"d":"0.04"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AODTQ 2509J202800C","NLEX00085038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.41,0,0,0,0,0,0,{"v":45.48621,"d":"45.486"},{"v":0.987507,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AODTQ 2606J203500P","NLEX01748493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":33.93642,"d":"33.936"},{"v":-0.263316,"d":"-0.26"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AODTQ 2712H204000P","NLEX00535503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":29.88421,"d":"29.884"},{"v":-0.400306,"d":"-0.40"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AODBQ 2509J202600C","NLEX00884141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,10,{"v":31.87395,"d":"31.874"},{"v":0.524621,"d":"0.52"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AODBQ 2606J201800P","NLEN25057352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":39.85075,"d":"39.851"},{"v":-0.130585,"d":"-0.13"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"P",100,"American","AODEQ 2509J220500P","NLEX00087026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":35.58902,"d":"35.589"},{"v":-0.038319,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":210,"d":"210.00"},"C",100,"American","AODEQ 2612I221000C","NLEX00087596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.28,0,0,0,0,0,0,{"v":24.63799,"d":"24.638"},{"v":0.829522,"d":"0.83"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","AOLUQ 2512J200500P","NLEN09106936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.88309,"d":"35.883"},{"v":-0.02776,"d":"-0.03"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","AOLUQ 2603K200420C","NLEX01193435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":35.30325,"d":"35.303"},{"v":0.986786,"d":"0.99"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":36.5,"d":"36.50"},"P",100,"American","AODPQ 2508F203650P","NLEX01570145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":31.1739,"d":"31.174"},{"v":-0.188518,"d":"-0.19"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AODPQ 2606J202800C","NLEX00299910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":30.01577,"d":"30.016"},{"v":0.929516,"d":"0.93"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","AOTKQ 2509J202700P","NLEX00031321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":25.40566,"d":"25.406"},{"v":-0.105265,"d":"-0.11"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOTKQ 2509J204000P","NLEX00697295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,0,{"v":20.85673,"d":"20.857"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","AOTKQ 2706I202600P","NLEN20932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":24.07153,"d":"24.072"},{"v":-0.284793,"d":"-0.28"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":16.8,"d":"16.80"},"C",100,"American","AOEOQ 2510H201680C","NLEX01920472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":18.73284,"d":"18.733"},{"v":0.418939,"d":"0.42"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","AOEOQ 2712H202000P","NLEX00570039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":20.82583,"d":"20.826"},{"v":-0.705821,"d":"-0.71"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","AOEUE 2508F205800C","NLEX01496044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.34537,"d":"12.345"},{"v":0.019387,"d":"0.02"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","AOECM 2508F202000P","NLEX01499170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.41572,"d":"19.416"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOENX 2509J209000P","NLEX00526643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":37.39451,"d":"37.395"},{"v":-0.000182,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","AOEXR 2510H204000P","NLEX01952707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.73972,"d":"52.740"},{"v":-0.000519,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","AOFUR 2509J202200C","NLEX00047459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2133,"d":"2,133"},{"v":36.76216,"d":"36.762"},{"v":5.2E-05,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","AOFUR 2512J200500P","NLEX01156184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":46.15995,"d":"46.160"},{"v":-0.000552,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"C",100,"American","AOFST 2509J202350C","NLEX01832255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":38.6264,"d":"38.626"},{"v":0.395411,"d":"0.40"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOFEV 2603K204000P","NLEX01735334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":22.19327,"d":"22.193"},{"v":-0.216053,"d":"-0.22"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOFLW 2606J202200P","NLEX01735714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,23,{"v":36.38494,"d":"36.385"},{"v":-0.217495,"d":"-0.22"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":40.5,"d":"40.50"},"C",100,"American","AOFSQ 2509J204050C","NLEX01729345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":23.06955,"d":"23.070"},{"v":0.657232,"d":"0.66"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOFSQ 2603K205000C","NLEX01388100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,5,{"v":20.69443,"d":"20.694"},{"v":0.182061,"d":"0.18"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"P",100,"American","AOGLB 2508F201700P","NLEX01598260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOHEI 2512J206000C","NLEN00695721","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},18.43,5,0,1,{"v":30000,"d":"30,000"},{"v":9150,"d":"9,150"},81,{"v":30.23289,"d":"30.233"},{"v":0.928346,"d":"0.93"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOHEI 2606J202600P","NLEX01781296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":46.72531,"d":"46.725"},{"v":-0.003283,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"C",101,"American","AOHRQ 2509J233000C","NLEX01749483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.81649,"d":"13.816"},{"v":8.3E-05,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"American","AOHRQ 2712H230000C","NLEX00536154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":20.27688,"d":"20.277"},{"v":0.430149,"d":"0.43"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",100,"American","AOHDQ 2510H216000P","NLEX01966764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":34.11085,"d":"34.111"},{"v":-0.088364,"d":"-0.09"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":225,"d":"225.00"},"P",100,"American","AOHDQ 2512J222500P","NLEX01822249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.82,0,0,0,0,0,0,{"v":31.89809,"d":"31.898"},{"v":-0.709604,"d":"-0.71"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":230,"d":"230.00"},"C",100,"American","AOHDQ 2706I223000C","NLEX01818544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.23,0,0,0,0,0,0,{"v":28.84894,"d":"28.849"},{"v":0.442163,"d":"0.44"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOHEY 2512J203800P","NLEX00985567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,115,{"v":48.50648,"d":"48.506"},{"v":-0.081011,"d":"-0.08"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-08-08","2025-08-08",{"v":70,"d":"70.00"},"C",100,"American","AO2HE 25088207000C","NLEX01904450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":36.93806,"d":"36.938"},{"v":0.952395,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOHNQ 2512J206500C","NLEX00105059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":19.30391,"d":"19.304"},{"v":0.45283,"d":"0.45"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOHNQ 2603K206000C","NLEX00993611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":19.87452,"d":"19.875"},{"v":0.681545,"d":"0.68"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"C",100,"American","AOHPQ 2509J205900C","NLEX01197337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":22.93246,"d":"22.932"},{"v":0.953611,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOHPQ 2612I204000P","NLEX01543464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,29.007,{"v":-0.040854,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"C",100,"American","AOHPQ 2806G204500C","NLEX01750341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.77,0,0,0,0,0,0,{"v":25.68075,"d":"25.681"},{"v":0.92592,"d":"0.93"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","AOIMD 2512J222000C","NLEX00623150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.9768,"d":"26.977"},{"v":6E-05,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",101,"American","AOING 2509J202300P","NLEX01706319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":24.08821,"d":"24.088"},{"v":-0.976473,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",14.84,"P",102,"American","AOING 2712H201484P","NLEN24991031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,{"v":3352,"d":"3,352"},{"v":28.27037,"d":"28.270"},{"v":-0.230755,"d":"-0.23"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",9.89,"C",101,"European","AOIN9 2512J200989C","NLEN20693789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,0,{"v":36.68762,"d":"36.688"},{"v":0.998594,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"European","AOIN9 2603K200800C","NLEX01140295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":38.08617,"d":"38.086"},{"v":0.99881,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-07-25","2025-07-25",{"v":24,"d":"24.00"},"C",100,"American","AO4IN 2507P202400C","NLEX01851453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.45553,"d":"21.456"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","AONTQ 2512J202950P","NLEX00513161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":39.93046,"d":"39.930"},{"v":-0.143953,"d":"-0.14"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","AONTQ 2806G204000P","NLEX01713455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":35.94557,"d":"35.946"},{"v":-0.415439,"d":"-0.42"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","AOJDE 2508F200800P","NLEX01501579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.89783,"d":"32.898"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"American","AOJDE 2508F202900P","NLEX01807810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":26.08158,"d":"26.082"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","AOTKW 2512J201900P","NLEX00840721","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.29,{"v":2011,"d":"2,011"},{"v":2000,"d":"2,000"},3,{"v":3820900,"d":"3,820,900"},{"v":271540,"d":"271,540"},{"v":16955,"d":"16,955"},{"v":37.16579,"d":"37.166"},{"v":-0.350203,"d":"-0.35"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOKSQ 2509J201900C","NLEX01360364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":32.54875,"d":"32.549"},{"v":0.03972,"d":"0.04"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"P",100,"American","AOKSQ 2612I201700P","NLEN10620859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":29.21075,"d":"29.211"},{"v":-0.583243,"d":"-0.58"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"C",100,"American","AOKSQ 2712H201200C","NLEX00523475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,32.358,{"v":0.767324,"d":"0.77"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","AOKPN 2603K200200P","NLEX01141947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.13561,"d":"30.136"},{"v":-0.000952,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"C",100,"American","AOVPK 2510H203200C","NLEX01939118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":29.62657,"d":"29.627"},{"v":0.957984,"d":"0.96"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","AOKYG 2510H205000P","NLEX01964066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.29334,"d":"43.293"},{"v":-0.001751,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"P",100,"American","AOKNG 2508F204600P","NLEX01964488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.00987,"d":"33.010"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOCIO 2512J201600P","NLEX01155707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.10109,"d":"30.101"},{"v":-3.4E-05,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"C",100,"American","AOBAM 2510H200780C","NLEX01951196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":33.00169,"d":"33.002"},{"v":0.402536,"d":"0.40"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":500,"d":"500.00"},"P",100,"American","AOMEQ 2508F250000P","NLEX01680399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.8,"d":"119.80"},0,0,0,0,0,0,{"v":28.95531,"d":"28.955"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","AOMEQ 2606J238000P","NLEX00618382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.89,0,0,0,0,0,0,{"v":28.10582,"d":"28.106"},{"v":-0.430773,"d":"-0.43"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":360,"d":"360.00"},"P",100,"American","AOMEQ 2612I236000P","NLEX00197650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.15,0,0,0,0,0,0,{"v":28.76315,"d":"28.763"},{"v":-0.354404,"d":"-0.35"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":51.5,"d":"51.50"},"P",100,"American","AOMBQ 2509J205150P","NLEX01800096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":28.37568,"d":"28.376"},{"v":-0.502605,"d":"-0.50"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",100,"American","AOMBQ 2612I208500P","NLEN24910627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.59,0,0,0,0,0,0,{"v":24.32748,"d":"24.327"},{"v":-0.967442,"d":"-0.97"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","AOMKQ 2510H209400C","NLEX01971079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":30.05846,"d":"30.058"},{"v":0.867743,"d":"0.87"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOMKQ 2512J209000P","NLEX01188906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":29.76917,"d":"29.769"},{"v":-0.127141,"d":"-0.13"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","AOMKQ 2712H218000C","NLEX00537095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":23.76598,"d":"23.766"},{"v":0.131673,"d":"0.13"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"American","AOMRQ 2512J264000P","NLEX01011629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.5,"d":"69.50"},0,0,0,0,0,0,{"v":18.93437,"d":"18.934"},{"v":-0.802088,"d":"-0.80"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","AONN  2508F205000P","NLEX01506818","EUR",0.07,0.08,0.07,0.08,0.08,11,0,3,{"v":55000,"d":"55,000"},83,45,{"v":28.72921,"d":"28.729"},{"v":-0.047719,"d":"-0.05"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AONN  2509J204200P","NLEX00047905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,491,{"v":35.67591,"d":"35.676"},{"v":-0.015878,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AONN  2606J209000C","NLEX01775728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.72703,"d":"17.727"},{"v":0.002841,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",7.64,"P",379,"American","AOOCI 2512J200764P","NLEN27815278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,4,{"v":36.57778,"d":"36.578"},{"v":-0.517282,"d":"-0.52"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","AOPHA 2512J200060C","NLEX00978315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,202,{"v":50.87341,"d":"50.873"},{"v":0.890346,"d":"0.89"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOPHI 2512J202600C","NLEN05271494","EUR",0.35,0.35,0.35,0.35,0.35,1,0,1,{"v":2600,"d":"2,600"},35,{"v":4007,"d":"4,007"},{"v":29.58862,"d":"29.589"},{"v":0.175815,"d":"0.18"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOPHI 2603K202100C","NLEX01054702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,{"v":1125,"d":"1,125"},{"v":31.32178,"d":"31.322"},{"v":0.588183,"d":"0.59"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"European","AOPH9 2509J201300P","NLEX01731630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.88332,"d":"47.883"},{"v":-0.003938,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-08-01","2025-08-01",{"v":19,"d":"19.00"},"P",100,"American","AO1PH 25081201900P","NLEX01885790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,6,{"v":63.17055,"d":"63.171"},{"v":-0.133156,"d":"-0.13"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":33.5,"d":"33.50"},"C",100,"American","AOPAQ 2509J203350C","NLEX01751786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":26.13916,"d":"26.139"},{"v":0.610845,"d":"0.61"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":29.5,"d":"29.50"},"P",100,"American","AOPAQ 2606J202950P","NLEX01751877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":27.47376,"d":"27.474"},{"v":-0.248996,"d":"-0.25"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"P",100,"American","AOPAQ 2712H204400P","NLEX00852940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.99,0,0,0,0,0,0,{"v":25.66415,"d":"25.664"},{"v":-0.685993,"d":"-0.69"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOPPQ 2512J202800C","NLEX01790305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,0,{"v":43.18708,"d":"43.187"},{"v":0.943156,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOPPQ 2706I205500C","NLEX00099658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":32.47883,"d":"32.479"},{"v":0.349557,"d":"0.35"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"C",100,"American","AOPPQ 2712H204800C","NLEX00958374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":31.58352,"d":"31.584"},{"v":0.488032,"d":"0.49"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN","2025-08-01","2025-08-01",{"v":0.3,"d":"0.30"},"C",100,"American","AO1PN 25081200030C","NLEX01902637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":104.83371,"d":"104.834"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOPSQ 2606J200950P","NLEN19475438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":29.22866,"d":"29.229"},{"v":-0.815439,"d":"-0.82"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",25.23,"C",218,"American","AOPRX 2512J202523C","NLEN09105920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,64,{"v":56.25021,"d":"56.250"},{"v":0.982899,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"P",100,"American","AOPRX 2812F207000P","NLEX00153299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.45,0,0,0,0,0,67,{"v":34.01915,"d":"34.019"},{"v":-0.603784,"d":"-0.60"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-08-01","2025-08-01",{"v":34,"d":"34.00"},"P",100,"American","AO1PR 25081203400P","NLEX01881831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.86141,"d":"30.861"},{"v":0,"d":"0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"C",100,"American","AOQNQ 2509J203900C","NLEX00106891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":24.61913,"d":"24.619"},{"v":0.767657,"d":"0.77"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOQNQ 2612I205000C","NLEX00107451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":22.6755,"d":"22.676"},{"v":0.320017,"d":"0.32"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",103,"American","AORND 2512J201600P","NLEX01209686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.54289,"d":"48.543"},{"v":-0.000448,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AORND 2603K202800C","NLEX00971336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":36.32978,"d":"36.330"},{"v":0.941181,"d":"0.94"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","AOREN 2509J203400P","NLEX01209462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.50789,"d":"33.508"},{"v":-0.017721,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","AOREN 2712H202600P","NLEN09103313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,136,{"v":26.36322,"d":"26.363"},{"v":-0.059229,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AORWQ 2512J203100P","NLEX00552995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,3,{"v":25.84411,"d":"25.844"},{"v":-0.094662,"d":"-0.09"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"P",100,"American","AORWQ 2603K202950P","NLEX01091712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":26.0362,"d":"26.036"},{"v":-0.092432,"d":"-0.09"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-08-15","2025-08-15",{"v":2300,"d":"2,300.00"},"P",10,"American","AORHQM2508F2N0000P","NLEX01807158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":547,"d":"547.00"},0,0,0,0,0,0,{"v":53.33361,"d":"53.334"},{"v":-0.978793,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":440,"d":"440.00"},"C",100,"American","AORHQ 2509J244000C","NLEX00116817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1315.57,"d":"1,315.57"},0,0,0,0,0,0,{"v":80.51129,"d":"80.511"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":510,"d":"510.00"},"P",100,"American","AORHQ 2512J251000P","NLEX00568355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":66.51965,"d":"66.520"},{"v":-0.000767,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2100,"d":"2,100.00"},"P",100,"American","AORHQ 2603K2L0000P","NLEX01559627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},446.54,0,0,0,0,0,0,{"v":40.89399,"d":"40.894"},{"v":-0.642847,"d":"-0.64"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"American","AORHQ 2606J2A0000P","NLEX00384761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.71,0,0,0,0,0,0,{"v":44.37903,"d":"44.379"},{"v":-0.057775,"d":"-0.06"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"C",100,"American","AORHQ 2712H2B0000C","NLEX00773161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},799.49,0,0,0,0,0,0,{"v":42.79462,"d":"42.795"},{"v":0.863159,"d":"0.86"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-08-15","2025-08-15",{"v":380,"d":"380.00"},"P",10,"American","AOAPQM2508F238000P","NLEX01674012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.5,"d":"120.50"},0,0,0,0,0,0,{"v":41.18765,"d":"41.188"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"C",100,"American","AOAPQ 2510H222000C","NLEX01941098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.77,0,0,0,0,0,0,{"v":30.08922,"d":"30.089"},{"v":0.891896,"d":"0.89"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","AOAPQ 2512J211000P","NLEN09107751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.13856,"d":"49.139"},{"v":-0.001684,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":230,"d":"230.00"},"C",100,"American","AOAPQ 2712H223000C","NLEX00520190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.33,0,0,0,0,0,0,{"v":26.76744,"d":"26.767"},{"v":0.720835,"d":"0.72"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AOSBM 2603K201100P","NLEX01249377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.81556,"d":"32.816"},{"v":-0.001854,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-07-25","2025-07-25",{"v":23.4,"d":"23.40"},"P",100,"American","AO4SB 2507P202340P","NLEX01888596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":26.46078,"d":"26.461"},{"v":-0.936926,"d":"-0.94"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":195,"d":"195.00"},"P",100,"American","AOSPQ 2508F219500P","NLEX01516718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":44.63432,"d":"44.634"},{"v":-0.537462,"d":"-0.54"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","AOSPQ 2512J213000P","NLEX01128605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":47.77541,"d":"47.775"},{"v":-0.073911,"d":"-0.07"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"P",100,"American","AOSPQ 2806G220000P","NLEX01753097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,0,{"v":43.39863,"d":"43.399"},{"v":-0.366566,"d":"-0.37"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AORD  2603K203600C","NLEX01006637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,458,{"v":19.03334,"d":"19.033"},{"v":0.129695,"d":"0.13"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"European","AORD9 2509J203300C","NLEX01712028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":22.26717,"d":"22.267"},{"v":0.162788,"d":"0.16"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"European","AORD9 2510H202900C","NLEX01928095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":22.89966,"d":"22.900"},{"v":0.65645,"d":"0.66"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-08-08","2025-08-08",{"v":27.5,"d":"27.50"},"P",100,"American","AO2RD 25088202750P","NLEX01903627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.56323,"d":"26.563"},{"v":-0.041349,"d":"-0.04"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":230,"d":"230.00"},"P",100,"American","AOMHQ 2510H223000P","NLEX01943201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":26.11836,"d":"26.118"},{"v":-0.598845,"d":"-0.60"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOMHQ 2712H210000C","NLEX01535437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.14,0,0,0,0,0,0,{"v":35.4304,"d":"35.430"},{"v":0.97929,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":214,"d":"214.00"},"C",10,"American","AOMHQM2509J221400C","NLEX01764284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"},0,0,0,0,0,0,{"v":27.64826,"d":"27.648"},{"v":0.637126,"d":"0.64"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":89,"d":"89.00"},"P",100,"American","AOMNQ 2508F208900P","NLEX01587768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":55.07074,"d":"55.071"},{"v":-0.405207,"d":"-0.41"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOMNQ 2512J200950C","NLEN12389875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.62,0,0,0,0,0,0,{"v":52.03918,"d":"52.039"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOMNQ 2606J201600C","NLEN10295082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.36,0,0,0,0,0,0,{"v":67.08647,"d":"67.086"},{"v":0.999227,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOMNQ 2606J204800C","NLEX00337975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.15,0,0,0,0,0,0,{"v":50.76245,"d":"50.762"},{"v":0.946439,"d":"0.95"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AOMNQ 2712H206000P","NLEX00521503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":47.00705,"d":"47.007"},{"v":-0.161599,"d":"-0.16"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"P",100,"American","AOSHQ 2512J204900P","NLEX00550239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":25.18352,"d":"25.184"},{"v":-0.630092,"d":"-0.63"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"C",100,"American","AOSHQ 2806G205400C","NLEX01805889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":23.42028,"d":"23.420"},{"v":0.437169,"d":"0.44"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"P",100,"American","AOSIF 2510H201100P","NLEX01979882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":37.00029,"d":"37.000"},{"v":-0.903058,"d":"-0.90"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","AOPLT 2509J202000P","NLEX00032824","EUR",0.28,0.28,0.28,0.28,0.27,2,0,1,{"v":4000,"d":"4,000"},56,127,{"v":36.16396,"d":"36.164"},{"v":-0.14534,"d":"-0.15"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"C",100,"American","AOSLG 2508F200880C","NLEX01485807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":30.90825,"d":"30.908"},{"v":0.999977,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":103,"d":"103.00"},"C",100,"American","AOSYQ 2508F210300C","NLEX01519068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.00135,"d":"25.001"},{"v":0.00661,"d":"0.01"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"P",100,"American","AOSYQ 2603K208800P","NLEX00994627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":21.80672,"d":"21.807"},{"v":-0.452011,"d":"-0.45"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":72,"d":"72.00"},"P",100,"American","AOSYQ 2606J207200P","NLEX01755571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":25.46089,"d":"25.461"},{"v":-0.165322,"d":"-0.17"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","AOTKG 2509J204800P","NLEX01817173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":27.42924,"d":"27.429"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"C",100,"American","AOTIL 2508F203600C","NLEX01679466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":58.00064,"d":"58.001"},{"v":0.068851,"d":"0.07"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":6.2,"d":"6.20"},"C",100,"American","AOTTM 2508F200620C","NLEX01643355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":40.05399,"d":"40.054"},{"v":0.056091,"d":"0.06"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","AOTTM 2603K200250P","NLEX01082216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":52.34259,"d":"52.343"},{"v":-0.024364,"d":"-0.02"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","AOUN  2510H205000C","NLEX01944878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":17.91884,"d":"17.919"},{"v":0.632732,"d":"0.63"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"C",100,"American","AOUN  2912L209000C","NLEX01785149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":17.66058,"d":"17.661"},{"v":0.078682,"d":"0.08"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"European","AOUB9 2603K212000P","NLEX01360836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.53,0,0,0,0,0,0,{"v":21.49923,"d":"21.499"},{"v":-0.978243,"d":"-0.98"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","AOUBL 2508F203500C","NLEX01487423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.98,0,0,0,0,0,0,{"v":137.92772,"d":"137.928"},{"v":0.995344,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOUBL 2606J203500P","NLEX01721037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":43.79831,"d":"43.798"},{"v":-0.014247,"d":"-0.01"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","AOUN9 2512J205000C","NLEN21580563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":17.23603,"d":"17.236"},{"v":0.593898,"d":"0.59"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-08-01","2025-08-01",{"v":42,"d":"42.00"},"P",100,"American","AO1UN 25081204200P","NLEX01882359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.16101,"d":"48.161"},{"v":-0.004696,"d":"-0.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOUMG 2606J202200C","NLEX00518855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,19,{"v":28.36746,"d":"28.367"},{"v":0.846983,"d":"0.85"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",103,"American","AOVLK 2508F202400C","NLEX01801649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.24,0,0,0,0,0,0,{"v":24.19132,"d":"24.191"},{"v":1,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",33.12,"C",103,"American","AOVLK 2603K203312C","NLEX01230633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.66,0,0,0,0,0,0,{"v":34.99345,"d":"34.993"},{"v":0.983345,"d":"0.98"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":86,"d":"86.00"},"P",100,"American","AOVWQ 2510H208600P","NLEX01961641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":28.9311,"d":"28.931"},{"v":-0.33693,"d":"-0.34"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOVWQ 2706I206000P","NLEN27762496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":33.17132,"d":"33.171"},{"v":-0.150966,"d":"-0.15"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOVWQ 2712H210000P","NLEX00532260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,0,{"v":29.35646,"d":"29.356"},{"v":-0.536098,"d":"-0.54"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","AOVVQ 2510H202400C","NLEX01965519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":37.77578,"d":"37.776"},{"v":0.861054,"d":"0.86"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOVVQ 2712H205000P","NLEX01539769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.56,0,0,0,0,0,0,{"v":31.05174,"d":"31.052"},{"v":-0.850427,"d":"-0.85"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOWHV 2606J201000C","NLEX01722589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":25.07383,"d":"25.074"},{"v":0.999329,"d":"1.00"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"P",100,"American","AOWKL 2508F214000P","NLEX01489353","EUR",4.29,4.65,4.29,4.65,4.73,12,0,4,{"v":168000,"d":"168,000"},{"v":5269,"d":"5,269"},152,{"v":24.47724,"d":"24.477"},{"v":-0.593106,"d":"-0.59"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"American","AOWKL 2706I218000C","NLEX01779241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,15,{"v":20.09892,"d":"20.099"},{"v":0.220412,"d":"0.22"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"P",100,"American","AOZLQ 2510H203800P","NLEX01974107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":40.83218,"d":"40.832"},{"v":-0.948369,"d":"-0.95"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOZLQ 2712H203000P","NLEX00538184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":40.25551,"d":"40.256"},{"v":-0.41485,"d":"-0.41"}]
["2025-07-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AOAGA 2603K205400C","NLEX00965296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,25,{"v":19.2079,"d":"19.208"},{"v":0.702824,"d":"0.70"}]
["2025-07-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-10-17","2025-10-17",{"v":4800,"d":"4,800.00"},"P",10,"European","FOBEL 2510H004800P","BEEX00325007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.44,0,0,0,0,0,0,{"v":14.67068,"d":"14.671"},{"v":-0.743495,"d":"-0.74"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8","2029-06-15","2029-06-15",null,null,10000,null,"BFAB8 2906F000000F","BEEN20102743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","BOAGE 2509J200150C","BEEX00007159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":67.17959,"d":"67.180"},{"v":0.142567,"d":"0.14"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"American","BOAED 2508F207200C","BEEX00245635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":24.66724,"d":"24.667"},{"v":0.067471,"d":"0.07"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","BOAED 2509J207200C","BEEX00279212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":21.1665,"d":"21.167"},{"v":0.142509,"d":"0.14"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","BOINT 2512J209000P","BEEX00134185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.06,0,0,0,0,0,0,{"v":20.56983,"d":"20.570"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-07-25","2025-07-25",{"v":54.5,"d":"54.50"},"P",100,"American","BO4IT 2507P205450P","BEEX00306866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.01356,"d":"23.014"},{"v":-6.2E-05,"d":"-0.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":480,"d":"480.00"},"C",100,"American","BOARG 2603K248000C","BEEX00170858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.76,0,0,0,0,0,1,{"v":33.17632,"d":"33.176"},{"v":0.595295,"d":"0.60"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","BOAZE 2509J201400C","BEEX00080115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,27,{"v":33.96196,"d":"33.962"},{"v":0.497901,"d":"0.50"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","BOAZE 2603K201200P","BEEX00286985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,6,{"v":36.47433,"d":"36.474"},{"v":-0.254063,"d":"-0.25"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","BOBAR 2606J200950C","BEEX00277299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":40.28974,"d":"40.290"},{"v":0.902347,"d":"0.90"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","BOBEK 2606J203200C","BEEX00277794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":27.81323,"d":"27.813"},{"v":0.789458,"d":"0.79"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"American","BOCOL 2510H202800P","BEEX00312963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":34.36495,"d":"34.365"},{"v":-0.05045,"d":"-0.05"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","BOCOL 2512J202800P","BEEX00076188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":32.34083,"d":"32.341"},{"v":-0.084712,"d":"-0.08"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","BOIET 2512J205000P","BEEX00199386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.18892,"d":"51.189"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"C",100,"American","BOELA 2510H212000C","BEEX00325478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":26.42776,"d":"26.428"},{"v":0.139188,"d":"0.14"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-10-17","2025-10-17",{"v":20.5,"d":"20.50"},"P",100,"American","BORCU 2510H202050P","BEEX00319125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":25.65714,"d":"25.657"},{"v":-0.220034,"d":"-0.22"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","BOGBL 2509J205400P","BEEX00188322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.97673,"d":"24.977"},{"v":-0.000497,"d":"-0.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-08-01","2025-08-01",{"v":30,"d":"30.00"},"C",100,"American","BO1GS 25081203000C","BEEX00305611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":44.92451,"d":"44.925"},{"v":0.178284,"d":"0.18"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"American","BOGLS 2510H202100C","BEEX00311932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":36.15099,"d":"36.151"},{"v":0.958748,"d":"0.96"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-08-15","2025-08-15",{"v":9.8,"d":"9.80"},"P",100,"American","BOIBA 2508F200980P","BEEX00248324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.93602,"d":"44.936"},{"v":-0.024067,"d":"-0.02"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-07-25","2025-07-25",{"v":94,"d":"94.00"},"C",100,"American","BO4KB 2507P209400C","BEEX00298592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.41411,"d":"21.414"},{"v":0.000467,"d":"0.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"P",100,"American","BOKBC 2508F209600P","BEEX00249785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":23.92935,"d":"23.929"},{"v":-0.919622,"d":"-0.92"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","BOKBC 2612I205000C","BEEX00283776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.94,0,0,0,0,0,0,{"v":37.59609,"d":"37.596"},{"v":0.961664,"d":"0.96"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","BOMEL 2606J206000C","BEEX00280897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,0,{"v":34.71719,"d":"34.717"},{"v":0.782732,"d":"0.78"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOONT 2512J200450C","BEEX00179594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":27.85929,"d":"27.859"},{"v":0.978916,"d":"0.98"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","BOONT 2603K200460C","BEEX00290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":40.93268,"d":"40.933"},{"v":0.876145,"d":"0.88"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOBLG 2606J200450C","BEEX00283115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":31.13562,"d":"31.136"},{"v":0.998438,"d":"1.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","BOSOV 2509J205500P","BEEX00017802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.46,0,0,0,0,0,0,{"v":29.29992,"d":"29.300"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"P",100,"American","BOSYE 2509J212000P","BEEX00118840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.12,0,0,0,0,0,0,{"v":30.67247,"d":"30.672"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","BOSYE 2512J202600P","BEEX00197067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.80452,"d":"46.805"},{"v":-0.000269,"d":"-0.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","BOUCB 2508F208000C","BEEX00241691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.67,0,0,0,0,0,0,{"v":59.3641,"d":"59.364"},{"v":1,"d":"1.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-08-01","2025-08-01",{"v":164,"d":"164.00"},"P",100,"American","BO1UC 25081216400P","BEEX00308581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":45.72948,"d":"45.729"},{"v":-0.235879,"d":"-0.24"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","BOUMC 2509J200250C","BEEX00191953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.82,0,0,0,0,0,0,{"v":114.51784,"d":"114.518"},{"v":1,"d":"1.00"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","BOUMC 2606J201400P","BEEX00236964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,11,{"v":41.15938,"d":"41.159"},{"v":-0.335544,"d":"-0.34"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","BOUMC 2706I201400C","BEEX00278297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,5,{"v":41.55451,"d":"41.555"},{"v":0.683808,"d":"0.68"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","BOWDP 2606J202600P","BEEX00237327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":22.35242,"d":"22.352"},{"v":-0.844313,"d":"-0.84"}]
["2025-07-22","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","BOAGB 2606J202400P","BEEX00276267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.22783,"d":"27.228"},{"v":-0.00031,"d":"-0.00"}]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA","2026-03-20","2026-03-20",null,null,100,null,"SFSNA 2603K000000F","PTEX00015407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2781,"d":"1.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-08-15","2025-08-15",{"v":3.7,"d":"3.70"},"P",100,"American","SOEDP 2508F200370P","PTEX00024854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.10107,"d":"22.101"},{"v":-0.154553,"d":"-0.15"}]
["2025-07-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","SOGLP 2509J200800P","PTEX00027014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.47819,"d":"49.478"},{"v":-0.000105,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV","2028-12-15","2028-12-15",null,null,5,null,"IFFDIV2812F000000F","IT0021724528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1927,"d":"1,927.00"},0,0,0,0,0,434,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":37300,"d":"37,300.00"},"P",2.5,"European","IOMIB 2508E037300P","IT0024281252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108,"d":"108.00"},0,0,0,0,0,1,{"v":23.63257,"d":"23.633"},{"v":-0.094873,"d":"-0.09"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":40600,"d":"40,600.00"},"C",2.5,"European","IOMIB 2508E040600C","IT0024281765","EUR",{"v":442,"d":"442.00"},{"v":442,"d":"442.00"},{"v":442,"d":"442.00"},{"v":442,"d":"442.00"},{"v":477,"d":"477.00"},2,0,2,{"v":203000,"d":"203,000"},{"v":2210,"d":"2,210"},2,{"v":16.20395,"d":"16.204"},{"v":0.414011,"d":"0.41"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":29000,"d":"29,000.00"},"P",2.5,"European","IOMIB 2510H029000P","IT0024485408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63,"d":"63.00"},0,0,0,0,0,0,{"v":35.4885,"d":"35.489"},{"v":-0.022896,"d":"-0.02"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":40500,"d":"40,500.00"},"P",2.5,"European","IOMIB 2603K040500P","IT0023426916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2295,"d":"2,295.00"},0,0,0,0,0,302,{"v":16.26088,"d":"16.261"},{"v":-0.501973,"d":"-0.50"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2612I054000C","IT0023829598","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":90,"d":"90.00"},2,0,2,{"v":270000,"d":"270,000"},255,5,{"v":15.56617,"d":"15.566"},{"v":0.035249,"d":"0.04"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":41000,"d":"41,000.00"},"P",2.5,"European","IOMIB 2806G041000P","IT0024282433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5232,"d":"5,232.00"},0,0,0,0,0,0,{"v":15.75133,"d":"15.751"},{"v":-0.534236,"d":"-0.53"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":28000,"d":"28,000.00"},"P",2.5,"European","IOMIB 2812F028000P","IT0018988300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2481,"d":"2,481.00"},0,0,0,0,0,0,{"v":25.42892,"d":"25.429"},{"v":-0.213522,"d":"-0.21"}]
["2025-07-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":61000,"d":"61,000.00"},"C",2.5,"European","IOMIB 3012K061000C","IT0023830711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":273,"d":"273.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.067467,"d":"0.07"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8","2026-06-19","2026-06-19",null,null,10000,null,"EFRAC82606J000000F","IT0022401134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7","2027-12-17","2027-12-17",null,null,1000,null,"EFTIT72712H000000F","IT0023060376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3755,"d":"0.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8","2029-12-21","2029-12-21",null,null,10000,null,"EFUCG82912L000000F","IT0023059816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.965,"d":"2.97"},0,0,0,0,0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":2.2,"d":"2.20"},"P",5000,"American","EOA2A 2510H422000P","IT0024572346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.081,"d":"0.08"},0,0,0,0,0,0,{"v":21.3379,"d":"21.338"},{"v":-0.444161,"d":"-0.44"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",0.52,"C",5000,"American","EOA2A 2606J405200C","IT0021115628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7006,"d":"1.70"},0,0,0,0,0,0,{"v":39.58499,"d":"39.585"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",5000,"American","EOA2A 2612I419000C","IT0021790958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4093,"d":"0.41"},0,0,0,0,0,0,{"v":23.60673,"d":"23.607"},{"v":0.791761,"d":"0.79"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",5000,"American","EOA2A 2712H444000P","IT0023132480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2116,"d":"2.21"},0,0,0,0,0,0,{"v":18.23815,"d":"18.238"},{"v":-0.995832,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"C",500,"American","EOACE 2509J326000C","IT0022904483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.23795,"d":"17.238"},{"v":1.8E-05,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOACE 2603K335000C","IT0023942656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.67309,"d":"17.673"},{"v":3.7E-05,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",500,"American","EOAMP 2509J318000P","IT0022914078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3571,"d":"0.36"},0,0,0,0,0,82,{"v":37.74428,"d":"37.744"},{"v":-0.195164,"d":"-0.20"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"P",500,"American","EOAMP 2509J342000P","IT0023981332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,0,{"v":29.69001,"d":"29.690"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",500,"American","EOAMP 2603K346000P","IT0024390756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8,"d":"25.80"},0,0,0,0,0,0,{"v":28.66507,"d":"28.665"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOARIS2509J432000C","IT0022759135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2525,"d":"1.25"},0,0,0,0,0,0,{"v":45.33914,"d":"45.339"},{"v":0.972298,"d":"0.97"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOARIS2510H484000P","IT0024578186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.968,"d":"3.97"},0,0,0,0,0,0,{"v":47.46485,"d":"47.465"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":54,"d":"54.00"},"C",500,"American","EOAZM 2508E354000C","IT0024116748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.71454,"d":"23.715"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",500,"American","EOAZM 2509J320000C","IT0022792912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7712,"d":"9.77"},0,0,0,0,0,0,{"v":30.64603,"d":"30.646"},{"v":0.999632,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOAZM 2603K320000C","IT0023460725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1548,"d":"10.15"},0,0,0,0,0,0,{"v":32.88853,"d":"32.889"},{"v":0.953151,"d":"0.95"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"P",500,"American","EOBFF 2508E486000P","IT0024118173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":34.17826,"d":"34.178"},{"v":-0.020952,"d":"-0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOBFF 2512J448000C","IT0023638486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":32.44533,"d":"32.445"},{"v":0.999753,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOBFF 2603K314500P","IT0023923441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5134,"d":"4.51"},0,0,0,0,0,0,{"v":31.02462,"d":"31.025"},{"v":-0.882891,"d":"-0.88"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":7.5,"d":"7.50"},"C",1000,"European","EOBPE52508E475000C","IT0024463256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3611,"d":"0.36"},0,0,0,0,0,0,{"v":35.76494,"d":"35.765"},{"v":0.615666,"d":"0.62"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",1000,"European","EOBPE52512J472000C","IT0023114595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7379,"d":"0.74"},0,0,0,0,0,0,{"v":32.10692,"d":"32.107"},{"v":0.610795,"d":"0.61"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",1000,"American","EOBPE 2508E450000C","IT0024041284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.667,"d":"2.67"},0,0,0,0,0,0,{"v":69.44494,"d":"69.445"},{"v":0.995188,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":7.7,"d":"7.70"},"C",1000,"American","EOBPE 2508E477000C","IT0024439710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2522,"d":"0.25"},0,0,0,0,0,3,{"v":35.13463,"d":"35.135"},{"v":0.498801,"d":"0.50"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"C",1000,"American","EOBPE 2512J414000C","IT0017748739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2686,"d":"6.27"},0,0,0,0,0,0,{"v":101.85833,"d":"101.858"},{"v":0.999842,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOBPE 2606J415000P","IT0018434545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":59.13121,"d":"59.131"},{"v":-0.000988,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPE 2706I416000C","IT0019769030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0686,"d":"6.07"},0,0,0,0,0,0,{"v":49.90163,"d":"49.902"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"C",1000,"American","EOBPE 2812F328000C","IT0023964916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0817,"d":"0.08"},0,0,0,0,0,0,{"v":40.95472,"d":"40.955"},{"v":0.055356,"d":"0.06"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"C",1000,"American","EOBPE 2812F440000C","IT0021759276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6873,"d":"3.69"},0,0,0,0,0,0,{"v":44.36927,"d":"44.369"},{"v":0.999643,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-08-13","2025-08-14",{"v":16.459,"d":"16.46"},"P",790,"American","EOBPS 2508E316459P","IT0024195114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.801,"d":"8.80"},0,0,0,0,0,0,{"v":34.42263,"d":"34.423"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2026-06-18","2026-06-19",{"v":9.812,"d":"9.81"},"C",790,"American","EOBPS 2606J498120C","IT0024285782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2052,"d":"0.21"},0,0,0,0,0,10,{"v":30.67898,"d":"30.679"},{"v":0.204092,"d":"0.20"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","EOBGN 2510H352000P","IT0024559707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9777,"d":"5.98"},0,0,0,0,0,0,{"v":23.89169,"d":"23.892"},{"v":-0.829415,"d":"-0.83"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","EOBGN 2512J317000C","IT0020450216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5112,"d":"29.51"},0,0,0,0,0,0,{"v":39.51412,"d":"39.514"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","EOBGN 2606J340000P","IT0021107617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8776,"d":"1.88"},0,0,0,0,0,2,{"v":24.33067,"d":"24.331"},{"v":-0.265534,"d":"-0.27"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","EOBGN 2712H380000P","IT0023124321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.0026,"d":"35.00"},0,0,0,0,0,0,{"v":21.05783,"d":"21.058"},{"v":-0.960357,"d":"-0.96"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","EOIF  2509J334000C","IT0023903153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83503,"d":"17.835"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","EOIF  2510H315000C","IT0024541598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0577,"d":"9.06"},0,0,0,0,0,0,{"v":22.12447,"d":"22.124"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",100,"American","EOIF  2606J314500C","IT0024333301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5786,"d":"9.58"},0,0,0,0,0,0,{"v":29.88116,"d":"29.881"},{"v":0.999324,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOBME 2509J482000C","IT0022759473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.589,"d":"6.59"},0,0,0,0,0,0,{"v":27.46593,"d":"27.466"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOBME 2603K482000P","IT0023546176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0213,"d":"0.02"},0,0,0,0,0,0,{"v":34.50526,"d":"34.505"},{"v":-0.0136,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBMP 2509J444000P","IT0022759986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,{"v":1039,"d":"1,039"},{"v":37.06821,"d":"37.068"},{"v":-0.000551,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",1000,"American","EOBMP 2510H310000P","IT0024487941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.009,"d":"3.01"},0,0,0,0,0,0,{"v":31.76032,"d":"31.760"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBMP 2603K436000P","IT0023546952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":37.36377,"d":"37.364"},{"v":-0.008595,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBMP 2612I432000C","IT0021791576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7949,"d":"3.79"},0,0,0,0,0,0,{"v":39.93949,"d":"39.939"},{"v":0.993654,"d":"0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",10.25,"P",1000,"European","EOBPM32508E310250P","IT0024482686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3277,"d":"0.33"},0,0,0,0,0,0,{"v":36.34464,"d":"36.345"},{"v":-0.443979,"d":"-0.44"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM32508E315500P","IT0024043512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1537,"d":"5.15"},0,0,0,0,0,0,{"v":35.33136,"d":"35.331"},{"v":-0.999997,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",1000,"European","EOBPM32512J317000C","IT0023838375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":34.64109,"d":"34.641"},{"v":0.012258,"d":"0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPM32606J484000P","IT0024171651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5547,"d":"0.55"},0,0,0,0,0,0,{"v":32.23857,"d":"32.239"},{"v":-0.263797,"d":"-0.26"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",1000,"European","EOBPM32806G440000P","IT0024174390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7434,"d":"0.74"},0,0,0,0,0,0,{"v":63.19721,"d":"63.197"},{"v":-0.100801,"d":"-0.10"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM32812F322000P","IT0024175637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8808,"d":"15.88"},0,0,0,0,0,0,{"v":94.83706,"d":"94.837"},{"v":-0.36547,"d":"-0.37"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",1000,"European","EOBPM52508E311000P","IT0024044197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7883,"d":"0.79"},0,0,0,0,0,0,{"v":34.82939,"d":"34.829"},{"v":-0.749093,"d":"-0.75"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM52510H462000C","IT0024582857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1875,"d":"4.19"},0,0,0,0,0,0,{"v":58.10629,"d":"58.106"},{"v":0.975118,"d":"0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"European","EOBPM52606J450000P","IT0024386838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1119,"d":"0.11"},0,0,0,0,0,0,{"v":49.34221,"d":"49.342"},{"v":-0.049408,"d":"-0.05"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBPM 2509J482000C","IT0022826447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2209,"d":"2.22"},0,0,0,0,0,0,{"v":43.77126,"d":"43.771"},{"v":0.923705,"d":"0.92"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPM 2510H476000C","IT0024578475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8254,"d":"2.83"},0,0,0,0,0,0,{"v":43.92303,"d":"43.923"},{"v":0.941327,"d":"0.94"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"American","EOBPM 2606J313000C","IT0019167938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2217,"d":"0.22"},0,0,0,0,0,40,{"v":27.51501,"d":"27.515"},{"v":0.186179,"d":"0.19"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",1000,"American","EOBPM 2706I317000P","IT0021437865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6706,"d":"7.67"},0,0,0,0,0,0,{"v":32.98155,"d":"32.982"},{"v":-0.867389,"d":"-0.87"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"C",1000,"American","EOBPM 2806G434000C","IT0021066789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9525,"d":"6.95"},0,0,0,0,0,0,{"v":86.28888,"d":"86.289"},{"v":0.99822,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":32,"d":"32.00"},"P",1000,"American","EOBPM 2812F332000P","IT0023257014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9053,"d":"21.91"},0,0,0,0,0,0,{"v":33.13246,"d":"33.132"},{"v":-0.979785,"d":"-0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":3,"d":"3.00"},"C",1000,"American","EOBPM 3006L430000C","IT0024386028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3452,"d":"7.35"},0,0,0,0,0,0,{"v":89.45811,"d":"89.458"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",500,"American","EOBRE 2510H313000P","IT0024489764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":23.30938,"d":"23.309"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",500,"American","EOBRE 2603K436000P","IT0023551515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":42.08346,"d":"42.083"},{"v":-0.003597,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOBRE 2606J320000C","IT0021108540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.36488,"d":"25.365"},{"v":0.000163,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",500,"American","EOBRE 2712H324000C","IT0023083758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":24.06861,"d":"24.069"},{"v":0.003175,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":108,"d":"108.00"},"P",100,"American","EOBC  2509J210800P","IT0022810920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2704,"d":"8.27"},0,0,0,0,0,22,{"v":32.93572,"d":"32.936"},{"v":-0.612274,"d":"-0.61"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","EOBC  2512J392000C","IT0023123059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,0,{"v":34.20534,"d":"34.205"},{"v":0.745946,"d":"0.75"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":58,"d":"58.00"},"C",100,"American","EOBZU 2508E358000C","IT0024046846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.31518,"d":"27.315"},{"v":0.000295,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","EOBZU 2509J320000C","IT0023551804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9949,"d":"25.99"},0,0,0,0,0,12,{"v":85.67082,"d":"85.671"},{"v":0.995674,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","EOBZU 2512J388000C","IT0023842799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":27.91798,"d":"27.918"},{"v":0.000177,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",100,"American","EOCRL 2508E335000C","IT0024121946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.02469,"d":"34.025"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","EOCRL 2512J330000P","IT0023264853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9018,"d":"6.90"},0,0,0,0,0,0,{"v":33.96765,"d":"33.968"},{"v":-0.867527,"d":"-0.87"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","EOCRL 2603K313000C","IT0023473645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5097,"d":"10.51"},0,0,0,0,0,0,{"v":34.15732,"d":"34.157"},{"v":0.989533,"d":"0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":6.7,"d":"6.70"},"P",1000,"European","EOCPR52508E467000P","IT0024473206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4728,"d":"0.47"},0,0,0,0,0,0,{"v":37.53439,"d":"37.534"},{"v":-0.714747,"d":"-0.71"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOCPR52512J456000C","IT0023125039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0001,"d":"1.00"},0,0,0,0,0,0,{"v":35.10407,"d":"35.104"},{"v":0.754546,"d":"0.75"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":5.7,"d":"5.70"},"C",1000,"American","EOCPR 2508E457000C","IT0024472695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6911,"d":"0.69"},0,0,0,0,0,0,{"v":45.52699,"d":"45.527"},{"v":0.836722,"d":"0.84"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"C",1000,"American","EOCPR 2508E482000C","IT0024120146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":37.28302,"d":"37.283"},{"v":0.002787,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",1000,"American","EOCPR 2512J458000P","IT0023124685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2945,"d":"0.29"},0,0,0,0,0,108,{"v":34.47792,"d":"34.478"},{"v":-0.297369,"d":"-0.30"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"C",100,"American","EODAN 2508E346000C","IT0024122704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.69352,"d":"18.694"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","EODAN 2512J332000P","IT0023126003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0194,"d":"1.02"},0,0,0,0,0,0,{"v":30.17316,"d":"30.173"},{"v":-0.22935,"d":"-0.23"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"P",500,"American","EODLG 2508E323000P","IT0024124973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0502,"d":"0.05"},0,0,0,0,0,0,{"v":49.42649,"d":"49.426"},{"v":-0.034479,"d":"-0.03"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":35.5,"d":"35.50"},"P",500,"American","EODLG 2508E335500P","IT0024474881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":27.5275,"d":"27.528"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"American","EODLG 2512J334000C","IT0023127050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4621,"d":"0.46"},0,0,0,0,0,0,{"v":26.83172,"d":"26.832"},{"v":0.185766,"d":"0.19"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":68,"d":"68.00"},"C",100,"American","EODIA 2508E368000C","IT0024123108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7144,"d":"21.71"},0,0,0,0,0,0,{"v":60.36939,"d":"60.369"},{"v":0.97254,"d":"0.97"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":136,"d":"136.00"},"P",100,"American","EODIA 2512J213600P","IT0023929307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.52,0,0,0,0,0,0,{"v":23.81371,"d":"23.814"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":94,"d":"94.00"},"C",100,"American","EODIA 2606J394000C","IT0024354521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0404,"d":"7.04"},0,0,0,0,0,0,{"v":25.32454,"d":"25.325"},{"v":0.488422,"d":"0.49"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",500,"American","EOENAV2508E453000C","IT0024475318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.36541,"d":"23.365"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOENAV2512J448000P","IT0023127449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.892,"d":"0.89"},0,0,0,0,0,0,{"v":14.92707,"d":"14.927"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",500,"American","EOERG 2508E322000P","IT0024131515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.542,"d":"2.54"},0,0,0,0,0,0,{"v":25.24432,"d":"25.244"},{"v":-0.985666,"d":"-0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":42,"d":"42.00"},"P",500,"American","EOERG 2508E342000P","IT0024408590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.54,0,0,0,0,0,0,{"v":25.25074,"d":"25.251"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"American","EOERG 2512J490000P","IT0023657478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.55673,"d":"29.557"},{"v":-8E-06,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":7.1,"d":"7.10"},"C",500,"European","EOENE32508E471000C","IT0024475938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7298,"d":"0.73"},0,0,0,0,0,0,{"v":18.4756,"d":"18.476"},{"v":0.984031,"d":"0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",500,"European","EOENE32512J416000P","IT0019351920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":77.68691,"d":"77.687"},{"v":-0.000273,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"P",500,"European","EOENE32606J413000P","IT0020159106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.94034,"d":"25.940"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"European","EOENE32612I326000C","IT0023496448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.3822,"d":"17.382"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",500,"European","EOENE32806G416000P","IT0021451569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":37.10751,"d":"37.108"},{"v":-0.003448,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"P",500,"European","EOENE32912L488000P","IT0023128744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2367,"d":"2.24"},0,0,0,0,0,0,{"v":19.67875,"d":"19.679"},{"v":-0.651878,"d":"-0.65"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE52509J464000C","IT0022798299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4412,"d":"1.44"},0,0,0,0,0,0,{"v":18.70395,"d":"18.704"},{"v":0.997054,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"P",500,"European","EOENE52510H438000P","IT0024575521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.71835,"d":"18.718"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOENE52606J317500C","IT0024385467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.76844,"d":"16.768"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",500,"American","EOENE 2509J480000P","IT0022797705","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,0.28,{"v":0.2792,"d":"0.28"},21,0,3,{"v":84000,"d":"84,000"},{"v":3115,"d":"3,115"},97,{"v":14.91544,"d":"14.915"},{"v":-0.628157,"d":"-0.63"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOENE 2512J466000C","IT0023077214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3155,"d":"1.32"},0,0,0,0,0,0,{"v":20.77099,"d":"20.771"},{"v":0.921796,"d":"0.92"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOENE 2606J310000C","IT0017954659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0321,"d":"0.03"},0,0,0,0,0,1,{"v":16.76844,"d":"16.768"},{"v":0.064296,"d":"0.06"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"P",500,"American","EOENE 2706I417000P","IT0019315743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":37.09081,"d":"37.091"},{"v":-0.000734,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"P",500,"American","EOENE 2812F430000P","IT0019004545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1364,"d":"0.14"},0,0,0,0,0,0,{"v":36.67569,"d":"36.676"},{"v":-0.053954,"d":"-0.05"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"C",500,"American","EOENE 3006L456000C","IT0021064842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3041,"d":"2.30"},0,0,0,0,0,0,{"v":25.13128,"d":"25.131"},{"v":0.958218,"d":"0.96"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOENE 3012K424000P","IT0021754186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1723,"d":"0.17"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.054852,"d":"-0.05"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-07-31","2025-08-01",{"v":10.5,"d":"10.50"},"C",500,"American","EO1ENE25081310500C","IT0024431394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.04742,"d":"36.047"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",16.75,"P",500,"European","EOENI32508E316750P","IT0024476969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.559,"d":"2.56"},0,0,0,0,0,0,{"v":18.14545,"d":"18.145"},{"v":-0.999868,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",500,"European","EOENI32510H317500P","IT0024569748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4817,"d":"3.48"},0,0,0,0,0,0,{"v":21.90515,"d":"21.905"},{"v":-0.978818,"d":"-0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",500,"European","EOENI32606J436000P","IT0019242327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":42.51791,"d":"42.518"},{"v":-0.000263,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"European","EOENI32612I320000C","IT0019242459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0496,"d":"0.05"},0,0,0,0,0,0,{"v":19.34281,"d":"19.343"},{"v":0.044561,"d":"0.04"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",500,"European","EOENI32806G448000P","IT0021042301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.177,"d":"0.18"},0,0,0,0,0,0,{"v":39.94216,"d":"39.942"},{"v":-0.041619,"d":"-0.04"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"C",500,"European","EOENI33006L324000C","IT0024359389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2389,"d":"0.24"},0,0,0,0,0,0,{"v":23.21459,"d":"23.215"},{"v":0.114655,"d":"0.11"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"C",500,"European","EOENI52510H313500C","IT0024570472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8141,"d":"0.81"},0,0,0,0,0,0,{"v":19.59041,"d":"19.590"},{"v":0.669014,"d":"0.67"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",500,"European","EOENI52510H468000C","IT0024570076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1758,"d":"7.18"},0,0,0,0,0,0,{"v":52.62011,"d":"52.620"},{"v":0.998405,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"European","EOENI52606J330000P","IT0024360452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1851,"d":"16.19"},0,0,0,0,0,0,{"v":27.55186,"d":"27.552"},{"v":-0.998168,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",500,"American","EOENI 2509J318000C","IT0022798877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.49506,"d":"17.495"},{"v":0.000352,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOENI 2603K484000P","IT0023541714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0409,"d":"0.04"},0,0,0,0,0,0,{"v":34.40149,"d":"34.401"},{"v":-0.025465,"d":"-0.03"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"American","EOENI 2606J328000C","IT0017957892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":25.66454,"d":"25.665"},{"v":0.001964,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",500,"American","EOENI 2712H334000P","IT0017960185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4971,"d":"20.50"},0,0,0,0,0,0,{"v":32.47166,"d":"32.472"},{"v":-0.958978,"d":"-0.96"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"C",500,"American","EOENI 2906F460000C","IT0019764536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1869,"d":"8.19"},0,0,0,0,0,0,{"v":34.50682,"d":"34.507"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":48,"d":"48.00"},"C",500,"American","EOENI 3106K348000C","IT0022490707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1349,"d":"0.13"},0,0,0,0,0,0,{"v":31.42631,"d":"31.426"},{"v":0.056581,"d":"0.06"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-07-31","2025-08-01",{"v":8.3,"d":"8.30"},"P",500,"American","EO1ENI25081483000P","IT0024431642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.01132,"d":"38.011"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-07-24","2025-07-25",{"v":15.5,"d":"15.50"},"C",500,"American","EO4ENI2507P315500C","IT0024419928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.52375,"d":"17.524"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":338,"d":"338.00"},"P",100,"European","EORAC52509J233800P","IT0023574616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3564,"d":"1.36"},0,0,0,0,0,0,{"v":37.60738,"d":"37.607"},{"v":-0.047899,"d":"-0.05"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":506,"d":"506.00"},"P",100,"European","EORAC52509J250600P","IT0023280347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.1522,"d":"77.15"},0,0,0,0,0,0,{"v":24.75052,"d":"24.751"},{"v":-0.945481,"d":"-0.95"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":406,"d":"406.00"},"P",100,"European","EORAC52512J240600P","IT0023095588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5546,"d":"18.55"},0,0,0,0,0,0,{"v":27.97588,"d":"27.976"},{"v":-0.332136,"d":"-0.33"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":456,"d":"456.00"},"P",100,"European","EORAC52512J245600P","IT0023253997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.423,"d":"42.42"},0,0,0,0,0,0,{"v":25.74319,"d":"25.743"},{"v":-0.597906,"d":"-0.60"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":486,"d":"486.00"},"C",100,"European","EORAC52603K248600C","IT0023948257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1479,"d":"16.15"},0,0,0,0,0,0,{"v":24.64033,"d":"24.640"},{"v":0.321297,"d":"0.32"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":412,"d":"412.00"},"C",100,"American","EORAC 2508E241200C","IT0024114008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3414,"d":"23.34"},0,0,0,0,0,1,{"v":32.34489,"d":"32.345"},{"v":0.702508,"d":"0.70"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":380,"d":"380.00"},"P",100,"American","EORAC 2509J238000P","IT0023484196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9111,"d":"3.91"},0,0,0,0,0,7,{"v":29.98352,"d":"29.984"},{"v":-0.140625,"d":"-0.14"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":438,"d":"438.00"},"C",100,"American","EORAC 2510H243800C","IT0024554914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0643,"d":"18.06"},0,0,0,0,0,0,{"v":25.8241,"d":"25.824"},{"v":0.468417,"d":"0.47"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":254,"d":"254.00"},"C",100,"American","EORAC 2512J225400C","IT0023682484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":177.5758,"d":"177.58"},0,0,0,0,0,0,{"v":45.97111,"d":"45.971"},{"v":0.975289,"d":"0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":262,"d":"262.00"},"P",100,"American","EORAC 2603K226200P","IT0023668731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6321,"d":"2.63"},0,0,0,0,0,0,{"v":39.75969,"d":"39.760"},{"v":-0.041471,"d":"-0.04"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":204,"d":"204.00"},"P",100,"American","EORAC 2606J220400P","IT0018432341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5563,"d":"1.56"},0,0,0,0,0,0,{"v":43.30541,"d":"43.305"},{"v":-0.020636,"d":"-0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",100,"American","EORAC 2606J392000C","IT0018467248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":337.4404,"d":"337.44"},0,0,0,0,0,0,{"v":60.05638,"d":"60.056"},{"v":0.999435,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":192,"d":"192.00"},"C",100,"American","EORAC 2612I219200C","IT0019008256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.3891,"d":"241.39"},0,0,0,0,0,0,{"v":40.74256,"d":"40.743"},{"v":0.974813,"d":"0.97"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":280,"d":"280.00"},"C",100,"American","EORAC 2706I228000C","IT0019958328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.7359,"d":"169.74"},0,0,0,0,0,0,{"v":34.9421,"d":"34.942"},{"v":0.88373,"d":"0.88"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":352,"d":"352.00"},"P",100,"American","EORAC 2712H235200P","IT0020987902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8006,"d":"37.80"},0,0,0,0,0,0,{"v":31.48465,"d":"31.485"},{"v":-0.241059,"d":"-0.24"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":348,"d":"348.00"},"P",100,"American","EORAC 2806G234800P","IT0021068579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.104,"d":"42.10"},0,0,0,0,0,0,{"v":31.90303,"d":"31.903"},{"v":-0.236558,"d":"-0.24"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":300,"d":"300.00"},"C",100,"American","EORAC 2812F230000C","IT0021757817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.1127,"d":"175.11"},0,0,0,0,0,0,{"v":34.29145,"d":"34.291"},{"v":0.83482,"d":"0.83"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":508,"d":"508.00"},"P",100,"American","EORAC 2906F250800P","IT0022706953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.2538,"d":"127.25"},0,0,0,0,0,0,{"v":27.76304,"d":"27.763"},{"v":-0.509495,"d":"-0.51"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":424,"d":"424.00"},"P",100,"American","EORAC 3006L242400P","IT0024345818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.6348,"d":"89.63"},0,0,0,0,0,0,{"v":29.71865,"d":"29.719"},{"v":-0.342395,"d":"-0.34"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","EOFCR 2509J333000C","IT0024161868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.98474,"d":"38.985"},{"v":6E-06,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",100,"American","EOFCR 2509J484000P","IT0023049700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":42.02751,"d":"42.028"},{"v":-9E-06,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","EOFCR 2603K450000C","IT0023666123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7391,"d":"11.74"},0,0,0,0,0,0,{"v":51.83541,"d":"51.835"},{"v":0.996609,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"European","EOFBK52509J312500P","IT0022763368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.64806,"d":"28.648"},{"v":-0.000283,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"European","EOFBK52512J310000C","IT0023554147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4703,"d":"8.47"},0,0,0,0,0,0,{"v":32.93755,"d":"32.938"},{"v":0.998794,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":36,"d":"36.00"},"P",500,"American","EOFBK 2508E336000P","IT0024048016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,0,23.823,{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOFBK 2509J317500P","IT0022763186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3577,"d":"0.36"},0,0,0,0,0,0,{"v":25.56788,"d":"25.568"},{"v":-0.287831,"d":"-0.29"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOFBK 2603K311000P","IT0023513754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0356,"d":"0.04"},0,0,0,0,0,0,{"v":33.19348,"d":"33.193"},{"v":-0.017949,"d":"-0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":68,"d":"68.00"},"C",500,"American","EOFBK 2612I368000C","IT0023257907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.49514,"d":"24.495"},{"v":3E-06,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.1772,"d":"0.18"},"C",536,"American","EOGEO 2508E401772C","IT0024051689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1516,"d":"0.15"},0,0,0,0,0,0,{"v":78.77551,"d":"78.776"},{"v":0.999531,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.3077,"d":"0.31"},"C",536,"American","EOGEO 2508E403077C","IT0024051960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0342,"d":"0.03"},0,0,0,0,0,0,{"v":69.59064,"d":"69.591"},{"v":0.681862,"d":"0.68"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-10-16","2025-10-17",0.54,"P",500,"American","EOGEO 2510H405400P","IT0024579887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.212,"d":"0.21"},0,0,0,0,0,0,{"v":56.77241,"d":"56.772"},{"v":-0.966763,"d":"-0.97"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.1958,"d":"0.20"},"P",536,"American","EOGEO 2603K401958P","IT0023558338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":62.85261,"d":"62.853"},{"v":-0.097608,"d":"-0.10"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOGVS 2509J472000P","IT0022765462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":43.18521,"d":"43.185"},{"v":-0.998122,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOGVS 2603K462000C","IT0023433862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1837,"d":"0.18"},0,0,0,0,0,0,{"v":33.19012,"d":"33.190"},{"v":0.258728,"d":"0.26"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",500,"American","EOGVS 2606J433000P","IT0024291871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1353,"d":"0.14"},0,0,0,0,0,0,{"v":43.84278,"d":"43.843"},{"v":-0.111362,"d":"-0.11"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"C",100,"European","EOG3  2509J360000C","IT0023847590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":69.40729,"d":"69.407"},{"v":0.015302,"d":"0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"European","EOG3  2603K338000C","IT0023432682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4389,"d":"0.44"},0,0,0,0,0,0,{"v":20.42439,"d":"20.424"},{"v":0.169347,"d":"0.17"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",100,"European","EOG3  2706I312000P","IT0019748547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4442,"d":"0.44"},0,0,0,0,0,0,{"v":47.90092,"d":"47.901"},{"v":-0.043537,"d":"-0.04"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"P",100,"European","EOG3  2706I368000P","IT0020671399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2505,"d":"37.25"},0,0,0,0,0,0,{"v":38.09195,"d":"38.092"},{"v":-0.903174,"d":"-0.90"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",100,"European","EOG3  2906F480000C","IT0022446105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3777,"d":"19.38"},0,0,0,0,0,0,{"v":51.06991,"d":"51.070"},{"v":0.960787,"d":"0.96"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",100,"European","EOG5  2508E322000P","IT0024050939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0742,"d":"0.07"},0,0,0,0,0,0,{"v":80.52409,"d":"80.524"},{"v":-0.028455,"d":"-0.03"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",100,"European","EOG5  2512J316000P","IT0023556670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0838,"d":"0.08"},0,0,0,0,0,0,{"v":56.01116,"d":"56.011"},{"v":-0.01804,"d":"-0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",100,"European","EOG5  2512J337000P","IT0023141127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5554,"d":"5.56"},0,0,0,0,0,0,{"v":23.35262,"d":"23.353"},{"v":-0.825235,"d":"-0.83"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":29.5,"d":"29.50"},"C",100,"American","EOG   2508E329500C","IT0024441716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2899,"d":"2.29"},0,0,0,0,0,0,{"v":29.83125,"d":"29.831"},{"v":0.83053,"d":"0.83"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","EOG   2512J323000C","IT0023071092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8972,"d":"8.90"},0,0,0,0,0,0,{"v":33.50753,"d":"33.508"},{"v":0.947908,"d":"0.95"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","EOG   2606J354000P","IT0024224294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2276,"d":"23.23"},0,0,0,0,0,0,{"v":36.13506,"d":"36.135"},{"v":-0.930817,"d":"-0.93"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",100,"American","EOG   2712H332000C","IT0017948073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7131,"d":"3.71"},0,0,0,0,0,{"v":2001,"d":"2,001"},{"v":23.59708,"d":"23.597"},{"v":0.545947,"d":"0.55"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",100,"American","EOG   2806G448000P","IT0018426343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0303,"d":"0.03"},0,0,0,0,0,0,{"v":46.27183,"d":"46.272"},{"v":-0.003532,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",100,"American","EOG   2906F472000P","IT0019761706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.179,"d":"0.18"},0,0,0,0,0,0,{"v":40.69565,"d":"40.696"},{"v":-0.017378,"d":"-0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":18,"d":"18.00"},"P",100,"American","EOG   3106K318000P","IT0022445610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4807,"d":"2.48"},0,0,0,0,0,0,{"v":30.01668,"d":"30.017"},{"v":-0.178201,"d":"-0.18"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-07-31","2025-08-01",{"v":33,"d":"33.00"},"C",100,"American","EO1G  25081333000C","IT0024433416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":15.30594,"d":"15.306"},{"v":0.034835,"d":"0.03"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-07-31","2025-08-01",{"v":51,"d":"51.00"},"C",100,"American","EO1G  25081351000C","IT0024477892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12399,"d":"15.124"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOHER 2509J442000C","IT0022786039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0335,"d":"0.03"},0,0,0,0,0,10,{"v":16.49619,"d":"16.496"},{"v":0.22667,"d":"0.23"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",1000,"American","EOHER 2603K446000P","IT0023453910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6332,"d":"0.63"},0,0,0,0,0,0,{"v":15.71322,"d":"15.713"},{"v":-0.906573,"d":"-0.91"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOINW 2509J319500P","IT0023905927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,0,0,0,0,0,0,{"v":21.77973,"d":"21.780"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"C",500,"American","EOINW 2510H466000C","IT0024543396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0242,"d":"4.02"},0,0,0,0,0,0,{"v":23.60608,"d":"23.606"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"American","EOINW 2606J312000P","IT0024335371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0678,"d":"2.07"},0,0,0,0,0,0,{"v":24.18688,"d":"24.187"},{"v":-0.714137,"d":"-0.71"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","EODNR 2509J480000P","IT0022796343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1436,"d":"1.14"},0,0,0,0,0,0,{"v":32.32794,"d":"32.328"},{"v":-0.865795,"d":"-0.87"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",100,"American","EODNR 2603K486000C","IT0023464529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":31.33487,"d":"31.335"},{"v":0.247546,"d":"0.25"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",100,"American","EODNR 2606J439000C","IT0024369040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1373,"d":"3.14"},0,0,0,0,0,0,45.452,{"v":0.949335,"d":"0.95"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","EOIP  2510H318000C","IT0024544212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4139,"d":"16.41"},0,0,0,0,0,0,{"v":40.79951,"d":"40.800"},{"v":0.999737,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","EOIP  2603K368000P","IT0023963249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,0,{"v":32.68169,"d":"32.682"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"P",1000,"European","EOISP32509J462000P","IT0023258533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.257,"d":"1.26"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":22.61802,"d":"22.618"},{"v":-0.993092,"d":"-0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"P",1000,"European","EOISP32510H476000P","IT0024497924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":33.74399,"d":"33.744"},{"v":-0.994286,"d":"-0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"European","EOISP32603K464000P","IT0023434670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5774,"d":"1.58"},0,0,0,0,0,0,{"v":22.93801,"d":"22.938"},{"v":-0.922009,"d":"-0.92"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",1000,"European","EOISP32706I318000P","IT0024415231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9849,"d":"12.98"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":-0.999838,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"C",1000,"European","EOISP32812F312000C","IT0022279175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":25.68366,"d":"25.684"},{"v":0.025017,"d":"0.03"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",1000,"European","EOISP33006L420000P","IT0024293356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.181,"d":"0.18"},0,0,0,0,0,0,{"v":33.91539,"d":"33.915"},{"v":-0.100257,"d":"-0.10"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",1000,"European","EOISP52508E431000C","IT0024104447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8263,"d":"1.83"},0,0,0,0,0,0,{"v":31.93557,"d":"31.936"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"P",1000,"European","EOISP52510H480000P","IT0024546704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0372,"d":"3.04"},0,0,0,0,0,0,{"v":34.26551,"d":"34.266"},{"v":-0.99741,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",1000,"American","EOISP 2508E453000C","IT0024443456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":22.80386,"d":"22.804"},{"v":0.104817,"d":"0.10"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"P",1000,"American","EOISP 2510H462000P","IT0024496884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2789,"d":"1.28"},0,0,0,0,0,0,{"v":26.90192,"d":"26.902"},{"v":-0.98184,"d":"-0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",0.56,"P",1000,"American","EOISP 2512J405600P","IT0017753762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.63457,"d":"95.635"},{"v":-5.6E-05,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOISP 2606J428000P","IT0017951747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,46,{"v":38.82024,"d":"38.820"},{"v":-0.056037,"d":"-0.06"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",1000,"American","EOISP 2706I488000C","IT0019155834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0296,"d":"0.03"},0,0,0,0,0,0,{"v":26.34778,"d":"26.348"},{"v":0.050881,"d":"0.05"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"C",1000,"American","EOISP 2812F452000C","IT0019003216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4489,"d":"0.45"},0,0,0,0,0,0,{"v":24.05318,"d":"24.053"},{"v":0.455272,"d":"0.46"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"P",1000,"American","EOISP 3006L432000P","IT0021063638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5523,"d":"0.55"},0,0,0,0,0,0,{"v":30.33869,"d":"30.339"},{"v":-0.25917,"d":"-0.26"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"P",1000,"American","EOISP 3012K318000P","IT0024415116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0787,"d":"13.08"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-07-31","2025-08-01",{"v":4.3,"d":"4.30"},"P",1000,"American","EO1ISP25081443000P","IT0024434364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":44.75329,"d":"44.753"},{"v":-0.027812,"d":"-0.03"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":1.975,"d":"1.98"},"P",1000,"American","EOIRE 2508E419750P","IT0024465640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.04484,"d":"37.045"},{"v":-0.001202,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOIRE 2512J413000C","IT0023620161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3016,"d":"1.30"},0,0,0,0,0,0,{"v":25.73866,"d":"25.739"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOIRE 2512J438000P","IT0023907949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":20.08203,"d":"20.082"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":5.5,"d":"5.50"},"C",1065,"American","EOIG  2508E455000C","IT0024464353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7575,"d":"1.76"},0,0,0,0,0,0,{"v":25.4818,"d":"25.482"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",1065,"American","EOIG  2512J311500C","IT0024190669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":25.57838,"d":"25.578"},{"v":0.003429,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"American","EOIG  2606J450000P","IT0024334234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0568,"d":"0.06"},0,0,0,0,0,0,{"v":26.14691,"d":"26.147"},{"v":-0.067802,"d":"-0.07"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",10.75,"P",500,"American","EOIVG 2508E310750P","IT0024466424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":81.13283,"d":"81.133"},{"v":-0.003871,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOIVG 2512J314500C","IT0023152132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3007,"d":"4.30"},0,0,0,0,0,4,{"v":49.74456,"d":"49.745"},{"v":0.80481,"d":"0.80"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EOIVG 2606J324000P","IT0024339019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1538,"d":"7.15"},0,0,0,0,0,0,{"v":42.79446,"d":"42.794"},{"v":-0.700302,"d":"-0.70"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",1.55,"P",100,"American","EOJUV 2510H415500P","IT0024581040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":68.21419,"d":"68.214"},{"v":-0.022699,"d":"-0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","EOJUV 2606J414000C","IT0024407402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.472,"d":"1.47"},0,0,0,0,0,0,{"v":51.79295,"d":"51.793"},{"v":0.999267,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"C",100,"American","EOJUV 2606J433000C","IT0024370204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3045,"d":"0.30"},0,0,0,0,0,0,{"v":48.13712,"d":"48.137"},{"v":0.410193,"d":"0.41"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"C",500,"American","EOLDO 2510H323000C","IT0024547835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5081,"d":"25.51"},0,0,0,0,0,0,{"v":73.7557,"d":"73.756"},{"v":0.988448,"d":"0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"American","EOLDO 2603K330000P","IT0023474130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.192,"d":"0.19"},0,0,0,0,0,0,{"v":35.31372,"d":"35.314"},{"v":-0.031725,"d":"-0.03"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"American","EOLDO 2612I315000C","IT0019006995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.588,"d":"33.59"},0,0,0,0,0,0,{"v":39.89832,"d":"39.898"},{"v":0.999171,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOLDO 2612I468000P","IT0019006789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":47.83318,"d":"47.833"},{"v":-7e-05,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOLDO 2712H456000P","IT0020426604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.88005,"d":"36.880"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"P",500,"American","EOLDO 2906F338000P","IT0022479155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.553,"d":"6.55"},0,0,0,0,0,0,{"v":36.24327,"d":"36.243"},{"v":-0.228843,"d":"-0.23"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":24.5,"d":"24.50"},"C",500,"American","EOLTMC2508E324500C","IT0024444231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6229,"d":"0.62"},0,0,0,0,0,0,{"v":30.54188,"d":"30.542"},{"v":0.462105,"d":"0.46"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",500,"American","EOLTMC2508E339000C","IT0024055847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.68311,"d":"36.683"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"C",500,"American","EOLTMC2512J346000C","IT0023971788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":30.57418,"d":"30.574"},{"v":0.000765,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",3.85,"P",200,"American","EOMFE 2508E438500P","IT0024467422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1354,"d":"0.14"},0,0,0,0,0,0,{"v":29.28767,"d":"29.288"},{"v":-0.551719,"d":"-0.55"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",200,"American","EOMFE 2512J432000C","IT0023118851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7275,"d":"0.73"},0,0,0,0,0,0,{"v":36.00452,"d":"36.005"},{"v":0.81592,"d":"0.82"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"C",200,"American","EOMFE 2603K428000C","IT0023625244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1209,"d":"1.12"},0,0,0,0,0,0,{"v":38.61646,"d":"38.616"},{"v":0.880497,"d":"0.88"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",1000,"American","EOMAT 2508E470000P","IT0024134634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.62514,"d":"46.625"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOMAT 2512J437000P","IT0023664813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.65679,"d":"32.657"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"C",500,"European","EOMDB32508E313500C","IT0024056969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0819,"d":"5.08"},0,0,0,0,0,0,{"v":65.02133,"d":"65.021"},{"v":0.979862,"d":"0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"P",500,"European","EOMDB32510H326000P","IT0024500545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3266,"d":"7.33"},0,0,0,0,0,0,{"v":23.52781,"d":"23.528"},{"v":-0.997798,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",500,"European","EOMDB32512J317000C","IT0023090878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0028,"d":"2.00"},0,0,0,0,0,0,{"v":29.11785,"d":"29.118"},{"v":0.68119,"d":"0.68"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",500,"European","EOMDB32606J364000P","IT0024177955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2209,"d":"45.22"},0,0,0,0,0,0,{"v":25.46403,"d":"25.464"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"P",500,"European","EOMDB32806G330000P","IT0024180694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7258,"d":"12.73"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.913607,"d":"-0.91"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",500,"European","EOMDB33006L312000P","IT0024295773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1586,"d":"2.16"},0,0,0,0,0,0,{"v":32.23043,"d":"32.230"},{"v":-0.247191,"d":"-0.25"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",500,"European","EOMDB33006L348000P","IT0024296177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.52,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.982264,"d":"-0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"P",500,"American","EOMDB 2510H313500P","IT0024499268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1023,"d":"0.10"},0,0,0,0,0,0,{"v":44.42516,"d":"44.425"},{"v":-0.054828,"d":"-0.05"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"American","EOMDB 2603K332000C","IT0023855734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":26.73989,"d":"26.740"},{"v":0.006714,"d":"0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EOMDB 2612I460000P","IT0017943868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0936,"d":"0.09"},0,0,0,0,0,0,{"v":51.86057,"d":"51.861"},{"v":-0.019231,"d":"-0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",500,"American","EOMDB 2806G448000P","IT0018425246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1439,"d":"0.14"},0,0,0,0,0,0,{"v":45.83656,"d":"45.837"},{"v":-0.023119,"d":"-0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"P",500,"American","EOMDB 2812F328000P","IT0019000469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2337,"d":"11.23"},0,0,0,0,0,0,{"v":22.14949,"d":"22.149"},{"v":-0.870815,"d":"-0.87"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"P",500,"American","EOMDB 3006L328000P","IT0021060055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.021,"d":"12.02"},0,0,0,0,0,0,{"v":22.21569,"d":"22.216"},{"v":-0.843601,"d":"-0.84"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":44,"d":"44.00"},"C",500,"American","EOMDB 3112J344000C","IT0023090530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0844,"d":"0.08"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.037606,"d":"0.04"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"C",500,"European","EOMON52509J335000C","IT0022790874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3385,"d":"15.34"},0,0,0,0,0,0,{"v":51.28988,"d":"51.290"},{"v":0.968805,"d":"0.97"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":94,"d":"94.00"},"P",500,"European","EOMON52509J394000P","IT0023916544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5874,"d":"43.59"},0,0,0,0,0,0,{"v":40.39056,"d":"40.391"},{"v":-0.999924,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"European","EOMON52606J322000C","IT0024382589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4529,"d":"27.45"},0,0,0,0,0,0,{"v":37.91491,"d":"37.915"},{"v":0.992818,"d":"0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",500,"American","EOMON 2509J360000P","IT0022790700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0445,"d":"10.04"},0,0,0,0,0,120,{"v":31.38382,"d":"31.384"},{"v":-0.926079,"d":"-0.93"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"P",500,"American","EOMON 2603K380000P","IT0023915900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.92,0,0,0,0,0,0,{"v":29.09295,"d":"29.093"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",500,"American","EOMON 2606J337000P","IT0024341932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1484,"d":"1.15"},0,0,0,0,0,0,{"v":32.37662,"d":"32.377"},{"v":-0.130871,"d":"-0.13"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",1.35,"P",1000,"American","EOMN  2510H413500P","IT0024549823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.68822,"d":"23.688"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOMN  2606J413000P","IT0024340918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":27.09598,"d":"27.096"},{"v":-0.030901,"d":"-0.03"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"European","EONXI52509J488000C","IT0023857656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.31062,"d":"34.311"},{"v":6.3E-05,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",500,"European","EONXI52606J425000C","IT0024296326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4969,"d":"2.50"},0,0,0,0,0,0,{"v":47.98177,"d":"47.982"},{"v":0.959406,"d":"0.96"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"European","EONXI52606J460000C","IT0024296821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2924,"d":"0.29"},0,0,0,0,0,0,{"v":32.99382,"d":"32.994"},{"v":0.336078,"d":"0.34"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":4,"d":"4.00"},"C",500,"American","EONXI 2510H440000C","IT0024552678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1867,"d":"1.19"},0,0,0,0,0,0,{"v":39.60166,"d":"39.602"},{"v":0.921808,"d":"0.92"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"American","EONXI 2606J310000P","IT0021470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9363,"d":"4.94"},0,0,0,0,0,0,{"v":33.73171,"d":"33.732"},{"v":-0.978438,"d":"-0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",500,"American","EONXI 2706I444000C","IT0022481201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2316,"d":"1.23"},0,0,0,0,0,0,{"v":36.14713,"d":"36.147"},{"v":0.725639,"d":"0.73"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"C",500,"American","EONXI 2712H432000C","IT0023120592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0653,"d":"2.07"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":0.918097,"d":"0.92"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOOVS 2509J426000P","IT0022791807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":32.89853,"d":"32.899"},{"v":-0.002882,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"C",500,"American","EOOVS 2603K421000C","IT0023522623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6143,"d":"1.61"},0,0,0,0,0,0,{"v":31.21166,"d":"31.212"},{"v":0.992323,"d":"0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":3.4,"d":"3.40"},"C",1000,"American","EOPIA 2508E434000C","IT0024059328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.96095,"d":"29.961"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":1.4,"d":"1.40"},"C",1000,"American","EOPIA 2509J414000C","IT0023515445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5144,"d":"0.51"},0,0,0,0,0,0,{"v":31.82566,"d":"31.826"},{"v":0.994696,"d":"0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"C",1000,"American","EOPIA 2603K417000C","IT0023436329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2706,"d":"0.27"},0,0,0,0,0,0,{"v":31.33623,"d":"31.336"},{"v":0.732583,"d":"0.73"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"P",500,"European","EOPIR52508E488000P","IT0024060995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9539,"d":"2.95"},0,0,0,0,0,0,{"v":21.13645,"d":"21.136"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOPIR52512J486000C","IT0023860437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":21.45813,"d":"21.458"},{"v":0.003564,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":6.7,"d":"6.70"},"P",500,"American","EOPIR 2508E467000P","IT0024446426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.866,"d":"0.87"},0,0,0,0,0,0,{"v":21.13645,"d":"21.136"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",500,"American","EOPIR 2509J425000P","IT0023566950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.25895,"d":"27.259"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"American","EOPIR 2512J490000P","IT0023859264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.166,"d":"3.17"},0,0,0,0,0,0,{"v":21.45813,"d":"21.458"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"American","EOPIR 2612I440000C","IT0021781635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9392,"d":"1.94"},0,0,0,0,0,0,{"v":26.68829,"d":"26.688"},{"v":0.95246,"d":"0.95"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"P",500,"European","EOPST32508E314500P","IT0024063999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":44.08828,"d":"44.088"},{"v":-0.013405,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":25.5,"d":"25.50"},"C",500,"European","EOPST32508E325500C","IT0024448679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.46251,"d":"19.463"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",500,"European","EOPST32512J327000P","IT0023863480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7605,"d":"8.76"},0,0,0,0,0,0,{"v":25.23149,"d":"25.231"},{"v":-0.991136,"d":"-0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"European","EOPST32606J428000C","IT0019350195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2591,"d":"15.26"},0,0,0,0,0,0,{"v":37.07575,"d":"37.076"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"C",500,"European","EOPST32712H340000C","IT0022053422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.001752,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",500,"European","EOPST32806G318000P","IT0021039943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.372,"d":"2.37"},0,0,0,0,0,0,{"v":17.9696,"d":"17.970"},{"v":-0.491173,"d":"-0.49"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"P",500,"European","EOPST32912L356000P","IT0023369363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9099,"d":"35.91"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.998917,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",500,"European","EOPST52509J320000C","IT0023361477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0569,"d":"0.06"},0,0,0,0,0,0,{"v":15.97879,"d":"15.979"},{"v":0.10446,"d":"0.10"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"European","EOPST52603K319000P","IT0023439216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4277,"d":"1.43"},0,0,0,0,0,0,{"v":17.25017,"d":"17.250"},{"v":-0.583715,"d":"-0.58"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"European","EOPST52606J310000C","IT0024302900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2477,"d":"8.25"},0,0,0,0,0,0,{"v":34.58625,"d":"34.586"},{"v":0.977547,"d":"0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"P",500,"American","EOPST 2509J330000P","IT0023862565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,0,{"v":15.97948,"d":"15.979"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"American","EOPST 2603K316000C","IT0023438325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.665,"d":"2.67"},0,0,0,0,0,0,{"v":20.20584,"d":"20.206"},{"v":0.853721,"d":"0.85"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"P",500,"American","EOPST 2612I364000P","IT0023820563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.65,0,0,0,0,0,0,{"v":18.38429,"d":"18.384"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",100,"European","EOPRY52508E339000C","IT0024062264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0059,"d":"24.01"},0,0,0,0,0,0,{"v":73.65703,"d":"73.657"},{"v":0.996652,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":73,"d":"73.00"},"P",100,"European","EOPRY52508E373000P","IT0024447762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0901,"d":"10.09"},0,0,0,0,0,0,{"v":36.13779,"d":"36.138"},{"v":-0.943964,"d":"-0.94"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",100,"European","EOPRY52512J339000C","IT0023370775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.547,"d":"24.55"},0,0,0,0,0,0,{"v":44.91929,"d":"44.919"},{"v":0.967058,"d":"0.97"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",100,"American","EOPRY 2508E331000P","IT0024061258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":91.91644,"d":"91.916"},{"v":-0.000563,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":84,"d":"84.00"},"P",100,"American","EOPRY 2510H384000P","IT0024505080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.0997,"d":"21.10"},0,0,0,0,0,0,{"v":34.14367,"d":"34.144"},{"v":-0.971085,"d":"-0.97"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","EOPRY 2512J331000P","IT0023569855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0732,"d":"0.07"},0,0,0,0,0,0,{"v":51.43928,"d":"51.439"},{"v":-0.009336,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":3,"d":"3.00"},"P",500,"American","EORWAY2508E430000P","IT0024068790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"C",500,"American","EORWAY2510H438000C","IT0024512417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1097,"d":"2.11"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EORWAY2606J486000C","IT0024307560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.018056,"d":"0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":48,"d":"48.00"},"P",100,"American","EORED 2508E348000P","IT0024067412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1764,"d":"0.18"},0,0,0,0,0,10,{"v":28.6406,"d":"28.641"},{"v":-0.096829,"d":"-0.10"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","EORED 2512J335000C","IT0023534388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7876,"d":"17.79"},0,0,0,0,0,0,{"v":34.71386,"d":"34.714"},{"v":0.981349,"d":"0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":125,"d":"125.00"},"P",50,"American","EOREY 2508E212500P","IT0024450287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5839,"d":"0.58"},0,0,0,0,0,0,{"v":34.87523,"d":"34.875"},{"v":-0.09828,"d":"-0.10"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":180,"d":"180.00"},"P",50,"American","EOREY 2510H218000P","IT0024512144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9,"d":"40.90"},0,0,0,0,0,0,{"v":23.05532,"d":"23.055"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":156,"d":"156.00"},"C",50,"American","EOREY 2606J215600C","IT0024306588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5546,"d":"6.55"},0,0,0,0,0,0,{"v":22.79267,"d":"22.793"},{"v":0.361857,"d":"0.36"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",500,"European","EOSTE52508E316500P","IT0024078690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0334,"d":"0.03"},0,0,0,0,0,0,{"v":101.98249,"d":"101.982"},{"v":-0.012395,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTE52509J488000P","IT0023591099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":85.18046,"d":"85.180"},{"v":-0.000164,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"European","EOSTE52606J316500C","IT0024372382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3489,"d":"12.35"},0,0,0,0,0,0,{"v":47.45713,"d":"47.457"},{"v":0.924863,"d":"0.92"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"C",500,"American","EOSTE 2509J346000C","IT0023973024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":50.31771,"d":"50.318"},{"v":0.009878,"d":"0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",500,"American","EOSTE 2510H317500C","IT0024585652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8803,"d":"10.88"},0,0,0,0,0,0,{"v":58.22061,"d":"58.221"},{"v":0.967418,"d":"0.97"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"American","EOSTE 2603K331000P","IT0023444752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9516,"d":"4.95"},0,0,0,0,0,0,{"v":37.08309,"d":"37.083"},{"v":-0.559796,"d":"-0.56"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",500,"American","EOSTE 2612I480000P","IT0022608761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1238,"d":"0.12"},0,0,0,0,0,0,{"v":58.50899,"d":"58.509"},{"v":-0.014067,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",{"v":0.5,"d":"0.50"},"C",500,"American","EOSFL 2508E405000C","IT0024071547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6108,"d":"0.61"},0,0,0,0,0,0,{"v":107.83166,"d":"107.832"},{"v":0.999176,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",{"v":1.125,"d":"1.13"},"P",500,"American","EOSFL 2508E411250P","IT0024483940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0539,"d":"0.05"},0,0,0,0,0,0,{"v":42.06443,"d":"42.064"},{"v":-0.526361,"d":"-0.53"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",1.35,"C",500,"American","EOSFL 2603K413500C","IT0023442046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0544,"d":"0.05"},0,0,0,0,0,0,{"v":35.03694,"d":"35.037"},{"v":0.309417,"d":"0.31"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",1.85,"C",500,"American","EOSFL 2606J418500C","IT0024373901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0252,"d":"0.03"},0,0,0,0,0,0,{"v":40.17419,"d":"40.174"},{"v":0.136396,"d":"0.14"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":2.2,"d":"2.20"},"C",1000,"European","EOSPM52510H422000C","IT0024517135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.295,"d":"0.30"},0,0,0,0,0,0,{"v":35.25561,"d":"35.256"},{"v":0.744285,"d":"0.74"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",1.45,"P",1000,"European","EOSPM52606J414500P","IT0024311075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0537,"d":"0.05"},0,0,0,0,0,0,{"v":45.52613,"d":"45.526"},{"v":-0.095242,"d":"-0.10"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSPM52606J444000C","IT0024311729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":31.90208,"d":"31.902"},{"v":0.026196,"d":"0.03"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",1.85,"P",1000,"American","EOSPM 2510H418500P","IT0024516145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":36.6419,"d":"36.642"},{"v":-0.053399,"d":"-0.05"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",1000,"American","EOSPM 2603K429000C","IT0023442780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0938,"d":"0.09"},0,0,0,0,0,0,{"v":30.36103,"d":"30.361"},{"v":0.285682,"d":"0.29"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOSPM 2706I413000C","IT0022459082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2113,"d":"1.21"},0,0,0,0,0,0,{"v":58.28941,"d":"58.289"},{"v":0.912453,"d":"0.91"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",1000,"American","EOSPM 2806G440000P","IT0024310739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7654,"d":"1.77"},0,0,0,0,0,0,{"v":32.64208,"d":"32.642"},{"v":-0.775182,"d":"-0.78"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":6.9,"d":"6.90"},"C",500,"American","EOSFE 2508E469000C","IT0024451939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":40.87234,"d":"40.872"},{"v":0.00199,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",500,"American","EOSFE 2512J429000C","IT0023580209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2767,"d":"2.28"},0,0,0,0,0,0,{"v":49.71268,"d":"49.713"},{"v":0.976949,"d":"0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOSFE 2606J452000P","IT0021114712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8749,"d":"0.87"},0,0,0,0,0,0,{"v":44.55255,"d":"44.553"},{"v":-0.42381,"d":"-0.42"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EOSFE 2612I324000C","IT0021789851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":41.74873,"d":"41.749"},{"v":0.002046,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",500,"American","EOSFE 2806G416000P","IT0024308659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0169,"d":"0.02"},0,0,0,0,0,0,{"v":35.61116,"d":"35.611"},{"v":-0.01325,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","EOSL  2510H314000C","IT0024514959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6225,"d":"15.62"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","EOSL  2603K332000C","IT0023442343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4173,"d":"1.42"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.398865,"d":"0.40"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"C",10,"American","EOSES 2509J360000C","IT0022915869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2434,"d":"9.24"},0,0,0,0,0,0,{"v":37.40456,"d":"37.405"},{"v":0.825453,"d":"0.83"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"P",10,"American","EOSES 2510H336000P","IT0024513183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0871,"d":"0.09"},0,0,0,0,0,0,{"v":60.69728,"d":"60.697"},{"v":-0.011468,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":88,"d":"88.00"},"C",10,"American","EOSES 2603K388000C","IT0023441220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1204,"d":"1.12"},0,0,0,0,0,0,{"v":28.24088,"d":"28.241"},{"v":0.154264,"d":"0.15"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSRG32509J437000P","IT0022775420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31797,"d":"20.318"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",1000,"European","EOSRG32603K462000P","IT0023443952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0798,"d":"1.08"},0,0,0,0,0,0,{"v":16.48782,"d":"16.488"},{"v":-0.910806,"d":"-0.91"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",1000,"European","EOSRG32606J415000P","IT0024183391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.55629,"d":"24.556"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",1000,"European","EOSRG32712H422000C","IT0024185669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6027,"d":"2.60"},0,0,0,0,0,0,{"v":22.50729,"d":"22.507"},{"v":0.993528,"d":"0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":1.8,"d":"1.80"},"P",1000,"European","EOSRG32906F418000P","IT0024187772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":22.39305,"d":"22.393"},{"v":-0.00666,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSRG52509J435000C","IT0022775750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6704,"d":"1.67"},0,0,0,0,0,0,{"v":20.31797,"d":"20.318"},{"v":0.999999,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",1000,"European","EOSRG52510H310000P","IT0024520386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7902,"d":"4.79"},0,0,0,0,0,0,{"v":17.26293,"d":"17.263"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG52606J428000C","IT0024313360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3119,"d":"2.31"},0,0,0,0,0,0,{"v":24.55629,"d":"24.556"},{"v":0.996773,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOSRG 2509J478000P","IT0023874867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.642,"d":"2.64"},0,0,0,0,0,0,{"v":16.39658,"d":"16.397"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",1000,"American","EOSRG 2603K472000P","IT0023875161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0655,"d":"2.07"},0,0,0,0,0,0,{"v":16.58281,"d":"16.583"},{"v":-0.995231,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOSRG 2706I456000C","IT0022460429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3021,"d":"0.30"},0,0,0,0,0,0,{"v":19.00905,"d":"19.009"},{"v":0.395873,"d":"0.40"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"C",1000,"American","EOSRG 2712H420000C","IT0023100156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1773,"d":"3.18"},0,0,0,0,0,0,{"v":22.80309,"d":"22.803"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL32508E468000C","IT0024080365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1799,"d":"1.18"},0,0,0,0,0,0,{"v":59.63328,"d":"59.633"},{"v":0.859485,"d":"0.86"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL32512J476000C","IT0019216198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0579,"d":"1.06"},0,0,0,0,0,0,{"v":44.49089,"d":"44.491"},{"v":0.618369,"d":"0.62"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"European","EOSTL32612I324000C","IT0019217196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":37.96605,"d":"37.966"},{"v":0.013342,"d":"0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"C",500,"European","EOSTL32612I430000C","IT0023507046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0134,"d":"5.01"},0,0,0,0,0,0,{"v":63.81487,"d":"63.815"},{"v":0.952846,"d":"0.95"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"P",500,"European","EOSTL32806G334000P","IT0021045627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.744,"d":"24.74"},0,0,0,0,0,0,{"v":44.9625,"d":"44.963"},{"v":-0.937048,"d":"-0.94"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"P",500,"European","EOSTL32912L319000P","IT0023103861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.826,"d":"11.83"},0,0,0,0,0,0,{"v":58.68084,"d":"58.681"},{"v":-0.540077,"d":"-0.54"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"European","EOSTL52508E490000C","IT0024081447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0641,"d":"0.06"},0,0,0,0,0,0,{"v":46.96676,"d":"46.967"},{"v":0.143143,"d":"0.14"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",500,"European","EOSTL52509J446000P","IT0023594770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":62.11761,"d":"62.118"},{"v":-0.010664,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOSTL52606J478000P","IT0024315993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1731,"d":"1.17"},0,0,0,0,0,0,{"v":42.23226,"d":"42.232"},{"v":-0.405637,"d":"-0.41"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",9.25,"C",500,"American","EOSTL 2508E492500C","IT0024454693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0362,"d":"0.04"},0,0,0,0,0,0,{"v":45.88209,"d":"45.882"},{"v":0.090297,"d":"0.09"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",500,"American","EOSTL 2512J446000C","IT0023592287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.431,"d":"3.43"},0,0,0,0,0,0,{"v":65.25057,"d":"65.251"},{"v":0.936356,"d":"0.94"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTL 2606J472000P","IT0017937126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9222,"d":"0.92"},0,0,0,0,0,{"v":2009,"d":"2,009"},{"v":44.33185,"d":"44.332"},{"v":-0.333471,"d":"-0.33"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"P",500,"American","EOSTL 2612I328000P","IT0017937548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.119,"d":"20.12"},0,0,0,0,0,0,{"v":56.93753,"d":"56.938"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 2806G311000P","IT0018423241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0533,"d":"4.05"},0,0,0,0,0,0,{"v":38.08458,"d":"38.085"},{"v":-0.580914,"d":"-0.58"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"C",500,"American","EOSTL 2906F430000C","IT0023506782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.279,"d":"5.28"},0,0,0,0,0,0,{"v":67.6254,"d":"67.625"},{"v":0.938711,"d":"0.94"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":60,"d":"60.00"},"C",500,"American","EOSTL 3012K360000C","IT0021750051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0971,"d":"0.10"},0,0,0,0,0,0,{"v":41.29705,"d":"41.297"},{"v":0.048169,"d":"0.05"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"C",500,"American","EOSTL 3112J317000C","IT0023103077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2425,"d":"1.24"},0,0,0,0,0,0,{"v":41.84168,"d":"41.842"},{"v":0.409327,"d":"0.41"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-07-31","2025-08-01",{"v":10,"d":"10.00"},"C",500,"American","EO1STL25081310000C","IT0024435890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":66.99067,"d":"66.991"},{"v":0.01584,"d":"0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"C",500,"American","EOTIP 2508E442000C","IT0024084607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6758,"d":"3.68"},0,0,0,0,0,0,{"v":17.70693,"d":"17.707"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOTIP 2512J313500P","IT0023883629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":13.13623,"d":"13.136"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOTIP 2512J474000C","IT0023106070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6505,"d":"0.65"},0,0,0,0,0,0,{"v":16.13261,"d":"16.133"},{"v":0.769611,"d":"0.77"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"P",500,"American","EOTGY 2508E321000P","IT0024084433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,0,{"v":33.63029,"d":"33.630"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":14.881,"d":"14.88"},"C",521,"American","EOTGY 2512J314881C","IT0023239129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1002,"d":"0.10"},0,0,0,0,0,0,{"v":21.53035,"d":"21.530"},{"v":0.124032,"d":"0.12"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOTGY 2606J486000C","IT0024318344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0343,"d":"4.03"},0,0,0,0,0,0,{"v":24.31418,"d":"24.314"},{"v":0.972441,"d":"0.97"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOTPRO2509J313500P","IT0023974170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":35.33311,"d":"35.333"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":7.4,"d":"7.40"},"C",500,"American","EOTPRO2510H474000C","IT0024532753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5851,"d":"0.59"},0,0,0,0,0,0,{"v":39.11985,"d":"39.120"},{"v":0.551563,"d":"0.55"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOTPRO2606J442000C","IT0024324946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4231,"d":"3.42"},0,0,0,0,0,0,{"v":49.86973,"d":"49.870"},{"v":0.929757,"d":"0.93"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.74,"P",1000,"European","EOTIT32509J407400P","IT0023948687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3312,"d":"0.33"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-0.999916,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.32,"P",1000,"European","EOTIT32603K403200P","IT0023449710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":36.84493,"d":"36.845"},{"v":-0.159991,"d":"-0.16"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.74,"P",1000,"European","EOTIT32603K407400P","IT0023948729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3239,"d":"0.32"},0,0,0,0,0,0,{"v":32.12141,"d":"32.121"},{"v":-0.982782,"d":"-0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.24,"C",1000,"European","EOTIT32706I402400C","IT0019742631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1757,"d":"0.18"},0,0,0,0,0,0,{"v":45.43034,"d":"45.430"},{"v":0.87076,"d":"0.87"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.52,"C",1000,"European","EOTIT32812F405200C","IT0021726861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.061,"d":"0.06"},0,0,0,0,0,0,{"v":43.63822,"d":"43.638"},{"v":0.462944,"d":"0.46"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.14,"C",1000,"European","EOTIT32912L401400C","IT0023109256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2103,"d":"0.21"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.933953,"d":"0.93"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.34,"C",1000,"European","EOTIT52508E403400C","IT0024090687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0675,"d":"0.07"},0,0,0,0,0,0,{"v":43.24125,"d":"43.241"},{"v":0.957305,"d":"0.96"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.145,"d":"0.15"},"C",1000,"European","EOTIT52512J401450C","IT0023604363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2625,"d":"0.26"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999946,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.64,"P",1000,"European","EOTIT52606J406400P","IT0024324615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2296,"d":"0.23"},0,0,0,0,0,0,{"v":35.12807,"d":"35.128"},{"v":-0.871773,"d":"-0.87"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",0.33,"P",1000,"American","EOTIT 2510H403300P","IT0024529882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":50.95169,"d":"50.952"},{"v":-0.163011,"d":"-0.16"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.5,"d":"0.50"},"C",1000,"American","EOTIT 2603K405000C","IT0023888594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,5,{"v":32.12197,"d":"32.122"},{"v":0.270416,"d":"0.27"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.07,"C",1000,"American","EOTIT 2606J400700C","IT0018821147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3375,"d":"0.34"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.76,"C",1000,"American","EOTIT 2706I407600C","IT0017941235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0326,"d":"0.03"},0,0,0,0,0,0,{"v":49.40651,"d":"49.407"},{"v":0.274223,"d":"0.27"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.08,"P",1000,"American","EOTIT 2806G400800P","IT0018741139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.007108,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":1.6,"d":"1.60"},"C",1000,"American","EOTIT 3006L416000C","IT0024145507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":39.07784,"d":"39.078"},{"v":0.09926,"d":"0.10"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.32,"C",1000,"American","EOTIT 3012K403200C","IT0021747859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1202,"d":"0.12"},0,0,0,0,0,0,{"v":33.98905,"d":"33.989"},{"v":0.769861,"d":"0.77"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.76,"P",1000,"American","EOTIT 3206I407600P","IT0024322957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4231,"d":"0.42"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-0.686115,"d":"-0.69"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.38,"P",1000,"European","EOTIR32508E403800P","IT0024086958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":43.91971,"d":"43.920"},{"v":-0.044981,"d":"-0.04"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.04,"C",1000,"European","EOTIR32512J400400C","IT0019349759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4144,"d":"0.41"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.25,"C",1000,"European","EOTIR32512J402500C","IT0023074815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2067,"d":"0.21"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0.989447,"d":"0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.64,"C",1000,"European","EOTIR32612I406400C","IT0019204616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0494,"d":"0.05"},0,0,0,0,0,0,{"v":45.85312,"d":"45.853"},{"v":0.379088,"d":"0.38"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.36,"C",1000,"European","EOTIR32712H403600C","IT0020404569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1706,"d":"0.17"},0,0,0,0,0,0,{"v":44.09069,"d":"44.091"},{"v":0.774034,"d":"0.77"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIR32906F406000C","IT0022468166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1015,"d":"0.10"},0,0,0,0,0,0,{"v":37.58336,"d":"37.583"},{"v":0.543376,"d":"0.54"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.53,"P",1000,"European","EOTIR52508E405300P","IT0024458363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0763,"d":"0.08"},0,0,0,0,0,0,{"v":37.91122,"d":"37.911"},{"v":-0.942869,"d":"-0.94"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",1.05,"P",1000,"European","EOTIR52508E410500P","IT0024388834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5946,"d":"0.59"},0,0,0,0,0,0,{"v":72.78624,"d":"72.786"},{"v":-0.999997,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.95,"P",1000,"European","EOTIR52512J409500P","IT0024145374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4878,"d":"0.49"},0,0,0,0,0,0,{"v":43.24257,"d":"43.243"},{"v":-0.993729,"d":"-0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.53,"C",1000,"American","EOTIR 2508E405300C","IT0024457514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":37.91122,"d":"37.911"},{"v":0.056459,"d":"0.06"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":0.175,"d":"0.18"},"P",1000,"American","EOTIR 2512J401750P","IT0023600478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":-0.000145,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIR 2603K404000P","IT0023448233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0268,"d":"0.03"},0,0,0,0,0,0,{"v":37.36151,"d":"37.362"},{"v":-0.271545,"d":"-0.27"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.05,"C",1000,"American","EOTIR 2612I400500C","IT0021788531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4054,"d":"0.41"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":0.3,"d":"0.30"},"C",1000,"American","EOTIR 2806G403000C","IT0024320126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2193,"d":"0.22"},0,0,0,0,0,0,{"v":47.36386,"d":"47.364"},{"v":0.840102,"d":"0.84"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"European","EOTEN52510H310000P","IT0024524362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":34.50407,"d":"34.504"},{"v":-0.001654,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"P",500,"European","EOTEN52510H325000P","IT0024524867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8006,"d":"8.80"},0,0,0,0,0,0,{"v":25.03592,"d":"25.036"},{"v":-0.999784,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",500,"European","EOTEN52606J335000P","IT0024409671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.908,"d":"18.91"},0,0,0,0,0,0,{"v":27.53516,"d":"27.535"},{"v":-0.998216,"d":"-1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",500,"American","EOTEN 2510H318000C","IT0024523752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2155,"d":"0.22"},0,0,0,0,0,2,{"v":25.24392,"d":"25.244"},{"v":0.205266,"d":"0.21"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"American","EOTEN 2606J313000C","IT0021113102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5403,"d":"3.54"},0,0,0,0,0,0,{"v":30.23512,"d":"30.235"},{"v":0.832102,"d":"0.83"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"American","EOTEN 2612I315000C","IT0021789117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3415,"d":"2.34"},0,0,0,0,0,0,{"v":26.9211,"d":"26.921"},{"v":0.646714,"d":"0.65"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"C",500,"American","EOTEN 2712H352000C","IT0023105130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":0.004496,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"C",1000,"European","EOTRN52509J446000C","IT0023607481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0503,"d":"4.05"},0,0,0,0,0,0,{"v":18.08987,"d":"18.090"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",1000,"European","EOTRN52603K450000P","IT0023608216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":27.19563,"d":"27.196"},{"v":-0.005203,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",1000,"American","EOTRN 2509J314500C","IT0023892794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.34737,"d":"16.347"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOTRN 2509J478000P","IT0022782863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,{"v":4073,"d":"4,073"},{"v":18.07587,"d":"18.076"},{"v":-0.068564,"d":"-0.07"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOTRN 2603K484000C","IT0023450825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5779,"d":"0.58"},0,0,0,0,0,1,{"v":16.93077,"d":"16.931"},{"v":0.622407,"d":"0.62"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"C",500,"European","EOUCG32509J360000C","IT0022908245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1324,"d":"2.13"},0,0,0,0,0,41,{"v":30.88445,"d":"30.884"},{"v":0.431579,"d":"0.43"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":88,"d":"88.00"},"P",500,"European","EOUCG32510H388000P","IT0024536762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.484,"d":"29.48"},0,0,0,0,0,0,{"v":33.08935,"d":"33.089"},{"v":-0.993153,"d":"-0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"European","EOUCG32603K335000C","IT0023508127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9911,"d":"22.99"},0,0,0,0,0,0,{"v":43.74431,"d":"43.744"},{"v":0.943837,"d":"0.94"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"European","EOUCG32612I338000C","IT0019229977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4465,"d":"19.45"},0,0,0,0,0,80,{"v":38.00786,"d":"38.008"},{"v":0.858954,"d":"0.86"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":92,"d":"92.00"},"P",500,"European","EOUCG32712H392000P","IT0021926941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5893,"d":"37.59"},0,0,0,0,0,0,{"v":28.63271,"d":"28.633"},{"v":-0.832678,"d":"-0.83"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"P",500,"European","EOUCG32906F344000P","IT0022472937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4961,"d":"8.50"},0,0,0,0,0,0,{"v":35.04424,"d":"35.044"},{"v":-0.274747,"d":"-0.27"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":67,"d":"67.00"},"C",500,"European","EOUCG52508E367000C","IT0024462118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0874,"d":"0.09"},0,0,0,0,0,0,{"v":32.94894,"d":"32.949"},{"v":0.046002,"d":"0.05"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":106,"d":"106.00"},"C",500,"European","EOUCG52509J210600C","IT0024415942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":45.22266,"d":"45.223"},{"v":0.000662,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"European","EOUCG52603K322000C","IT0023610469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3961,"d":"35.40"},0,0,0,0,0,0,{"v":59.83619,"d":"59.836"},{"v":0.987114,"d":"0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"C",500,"American","EOUCG 2509J327000C","IT0023036095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.1827,"d":"31.18"},0,0,0,0,0,0,{"v":68.03768,"d":"68.038"},{"v":0.998605,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOUCG 2512J332000P","IT0017934024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2579,"d":"0.26"},300,300,2,{"v":4800000,"d":"4,800,000"},{"v":30000,"d":"30,000"},{"v":1104,"d":"1,104"},{"v":53.48973,"d":"53.490"},{"v":-0.029857,"d":"-0.03"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"C",500,"American","EOUCG 2512J390000C","IT0023895276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.074,"d":"0.07"},0,0,0,0,0,0,{"v":32.10983,"d":"32.110"},{"v":0.0185,"d":"0.02"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":94,"d":"94.00"},"P",500,"American","EOUCG 2606J394000P","IT0024251610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.6584,"d":"37.66"},0,0,0,0,0,0,{"v":34.71909,"d":"34.719"},{"v":-0.919902,"d":"-0.92"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",500,"American","EOUCG 2706I480000P","IT0017950525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.201,"d":"0.20"},0,0,0,0,0,0,{"v":73.30428,"d":"73.304"},{"v":-0.007843,"d":"-0.01"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",500,"American","EOUCG 2812F311000C","IT0019002457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1587,"d":"47.16"},0,0,0,0,0,0,{"v":51.28579,"d":"51.286"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":64,"d":"64.00"},"C",500,"American","EOUCG 2812F364000C","IT0020572357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.587,"d":"7.59"},0,0,0,0,0,0,{"v":29.59199,"d":"29.592"},{"v":0.490578,"d":"0.49"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOUCG 2912L484000C","IT0020420979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.741,"d":"49.74"},0,0,0,0,0,0,{"v":39.31464,"d":"39.315"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOUCG 3112J314000P","IT0023111369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6724,"d":"3.67"},0,0,0,0,0,0,{"v":62.68274,"d":"62.683"},{"v":-0.055803,"d":"-0.06"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-07-31","2025-08-01",{"v":82,"d":"82.00"},"P",500,"American","EO1UCG25081382000P","IT0024438407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9523,"d":"23.95"},0,0,0,0,0,0,{"v":97.3165,"d":"97.317"},{"v":-0.985126,"d":"-0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOUNI 2509J319500P","IT0023393124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8535,"d":"2.85"},0,0,0,0,0,0,{"v":22.76389,"d":"22.764"},{"v":-0.977509,"d":"-0.98"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOUNI 2509J478000P","IT0022784604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":40.3647,"d":"40.365"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"American","EOUNI 2603K319500P","IT0023452854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1027,"d":"3.10"},0,0,0,0,0,0,{"v":23.23822,"d":"23.238"},{"v":-0.777362,"d":"-0.78"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"C",500,"American","EOUNI 2612I412000C","IT0019360012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":39.76977,"d":"39.770"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOUNI 2712H484000P","IT0020428261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3761,"d":"0.38"},0,0,0,0,0,0,{"v":36.52512,"d":"36.525"},{"v":-0.073345,"d":"-0.07"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"C",500,"American","EOUNI 2806G418000C","IT0021069809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":45.34183,"d":"45.342"},{"v":1,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"C",500,"American","EOUNI 2912L460000C","IT0023113316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6578,"d":"10.66"},0,0,0,0,0,0,{"v":42.07523,"d":"42.075"},{"v":0.994471,"d":"0.99"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"C",1000,"European","EOWBD52509J423000C","IT0022792557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5582,"d":"1.56"},0,0,0,0,0,0,{"v":37.46054,"d":"37.461"},{"v":0.999793,"d":"1.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",1.45,"P",1000,"European","EOWBD52603K414500P","IT0023635078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.17725,"d":"35.177"},{"v":-0.000151,"d":"-0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",1000,"European","EOWBD52603K434000P","IT0023460451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1933,"d":"0.19"},0,0,0,0,0,0,{"v":33.87382,"d":"33.874"},{"v":-0.260696,"d":"-0.26"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",1.45,"P",1000,"American","EOWBD 2509J414500P","IT0023611574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.46054,"d":"37.461"},{"v":0,"d":"0.00"}]
["2025-07-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOWBD 2512J466000C","IT0023899799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":34.63536,"d":"34.635"},{"v":0.010902,"d":"0.01"}]
["2025-07-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1580,"d":"1,580.00"},"P",100,"European","NOOBX 2508F001580P","NO0510977114","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.33,0,0,0,0,0,35,{"v":13.53557,"d":"13.536"},{"v":-0.780991,"d":"-0.78"}]
["2025-07-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1420,"d":"1,420.00"},"C",100,"European","NOOBX 2509J001420C","NO0510882801","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.27,0,0,0,0,0,0,{"v":18.15777,"d":"18.158"},{"v":0.880492,"d":"0.88"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7","2026-06-19","2026-06-19",null,null,100,null,"OFKE7 2606J000000F","NO0510987162","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1257,"d":"28.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6","2025-10-17","2025-10-17",null,null,100,null,"OFNI6 2510H000000F","NO0511016664","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.0111,"d":"141.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8","2029-06-15","2029-06-15",null,null,10000,null,"OFYA8 2906F000000F","NO0510739753","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","OOAKE 2606J218000C","NO0510993145","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.8,"d":"67.80"},0,0,0,0,0,0,{"v":30.08464,"d":"30.085"},{"v":0.952659,"d":"0.95"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","OOAKS 2508F203100P","NO0510970770","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":26.7545,"d":"26.755"},{"v":-0.604967,"d":"-0.60"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","OOAUT 2508F200250C","NO0510973709","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":55.96047,"d":"55.960"},{"v":1,"d":"1.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"C",100,"American","OODNB 2510H220000C","NO0511023876","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.61,0,0,0,0,0,0,{"v":27.82105,"d":"27.821"},{"v":0.977518,"d":"0.98"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","OODNB 2603K221000C","NO0510926327","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.15,0,0,0,0,0,0,{"v":22.96766,"d":"22.968"},{"v":0.908153,"d":"0.91"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","OODNO 2512J201000C","NO0510837581","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":35.42846,"d":"35.428"},{"v":0.991551,"d":"0.99"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-08-15","2025-08-15",{"v":280,"d":"280.00"},"C",100,"American","OOEQN 2508F228000C","NO0510971125","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":27.48169,"d":"27.482"},{"v":0.183314,"d":"0.18"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"P",100,"American","OOFRO 2509J210400P","NO0511007655","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":61.39663,"d":"61.397"},{"v":-0.007759,"d":"-0.01"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","OOGJF 2509J208000C","NO0510936268","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.55,0,0,0,0,0,0,{"v":19.13022,"d":"19.130"},{"v":1,"d":"1.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"P",100,"American","OOGJF 2510H212000P","NO0511025442","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.40715,"d":"21.407"},{"v":0,"d":"0.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-09-19","2025-09-19",{"v":102,"d":"102.00"},"C",100,"American","OOGOG 2509J210200C","NO0511013141","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":41.9617,"d":"41.962"},{"v":0.156953,"d":"0.16"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","OOKIT 2603K205000C","NO0510911006","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"},0,0,0,0,0,0,{"v":33.01746,"d":"33.017"},{"v":0.879986,"d":"0.88"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","OOKOG 2603K212000P","NO0510956522","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.23042,"d":"36.230"},{"v":-0.000182,"d":"-0.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"P",100,"American","OOMOW 2508F209000P","NO0510967396","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.53653,"d":"25.537"},{"v":0,"d":"0.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"C",100,"American","OOMOW 2509J211600C","NO0510991461","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.09,0,0,0,0,0,0,{"v":32.20881,"d":"32.209"},{"v":1,"d":"1.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":1.8,"d":"1.80"},"P",100,"American","OONEL 2509J200180P","NO0510841419","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":76.50065,"d":"76.501"},{"v":-0.064936,"d":"-0.06"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","OONOD 2509J205000C","NO0510924520","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.98,0,0,0,0,0,0,{"v":98.24324,"d":"98.243"},{"v":0.99777,"d":"1.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"C",100,"American","OONHY 2508F206600C","NO0511008281","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":26.91435,"d":"26.914"},{"v":0.329879,"d":"0.33"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","OONHY 2509J205500C","NO0510996585","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.56,0,0,0,0,0,0,{"v":33.11659,"d":"33.117"},{"v":0.889712,"d":"0.89"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","OONAS 2509J200600C","NO0510927580","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":40.41555,"d":"40.416"},{"v":1,"d":"1.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",{"v":42.7,"d":"42.70"},"C",105,"American","OOORK 2509J204270C","NO0510930006","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.79,0,0,0,0,0,0,{"v":17.24345,"d":"17.243"},{"v":1,"d":"1.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","OOSCA 2509J206800P","NO0510820850","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.99821,"d":"35.998"},{"v":-0.001257,"d":"-0.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","OOSCA 2510H207600C","NO0511020559","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.96,0,0,0,0,0,0,{"v":37.73611,"d":"37.736"},{"v":0.963806,"d":"0.96"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",100,"American","OOSTB 2509J219000P","NO0511007598","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":16.7928,"d":"16.793"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-08-15","2025-08-15",{"v":62,"d":"62.00"},"P",100,"American","OOTGS 2508F206200P","NO0511023223","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":39.60803,"d":"39.608"},{"v":-0.040611,"d":"-0.04"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","OOTGS 2606J203500C","NO0510994143","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":47.08784,"d":"47.088"},{"v":0.999237,"d":"1.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","OOTEL 2606J210000P","NO0510992691","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":19.6953,"d":"19.695"},{"v":-0.005707,"d":"-0.01"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":145,"d":"145.00"},"C",100,"American","OOTOM 2508F214500C","NO0510972289","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":30.84397,"d":"30.844"},{"v":0.352325,"d":"0.35"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-08-15","2025-08-15",{"v":26.5,"d":"26.50"},"P",100,"American","OOVAR 2508F202650P","NO0510977817","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.73386,"d":"26.734"},{"v":-0.000116,"d":"-0.00"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","OOVAR 2606J205000P","NO0511000353","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":26.48326,"d":"26.483"},{"v":-0.96979,"d":"-0.97"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",100,"American","OOYAR 2508F232000P","NO0510969277","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":31.84599,"d":"31.846"},{"v":-0.007126,"d":"-0.01"}]
["2025-07-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"American","OOYAR 2509J226000P","NO0510829174","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,104,{"v":24.03227,"d":"24.032"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-22","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO","2026-07-31","2026-07-31",null,null,50,null,"YFECO 2607V000000F","FREN19957132","EUR",{"v":466,"d":"466.00"},466.75,{"v":465,"d":"465.00"},465.25,{"v":465.5,"d":"465.50"},108,0,106,{"v":2512537.5,"d":"2,512,538"},0,{"v":1639,"d":"1,639"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":230,"d":"230.00"},"P",50,"American","YOOMA 2602D223000P","FREN12285499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,0,{"v":17.64968,"d":"17.650"},{"v":-0.78087,"d":"-0.78"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":260,"d":"260.00"},"C",50,"American","YOOMA 2710F226000C","FREX01227575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":16.77135,"d":"16.771"},{"v":0.286846,"d":"0.29"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":202,"d":"202.00"},"P",50,"American","YOOBM 2508F220200P","FREX00273430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,634,{"v":19.75186,"d":"19.752"},{"v":-0.46081,"d":"-0.46"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":246,"d":"246.00"},"P",50,"American","YOOBM 2511H224600P","FREX00572815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.93,0,0,0,0,0,0,{"v":22.7717,"d":"22.772"},{"v":-0.87098,"d":"-0.87"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":235,"d":"235.00"},"C",50,"American","YOOBM 2604F223500C","FREX00068624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,510,{"v":16.82818,"d":"16.828"},{"v":0.366907,"d":"0.37"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":250,"d":"250.00"},"C",50,"American","YOOBM 2804I225000C","FREX01098380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":13.45078,"d":"13.451"},{"v":0.476873,"d":"0.48"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":555,"d":"555.00"},"P",50,"American","YOOCO 2601F255500P","FREX00939709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.48,0,0,0,0,0,0,{"v":15.75301,"d":"15.753"},{"v":-0.873381,"d":"-0.87"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":455,"d":"455.00"},"C",50,"American","YOOCO 2604F245500C","FREX00168275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.76,0,0,0,0,0,0,{"v":13.90808,"d":"13.908"},{"v":0.750044,"d":"0.75"}]
["2025-07-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":490,"d":"490.00"},"P",50,"American","YOOCO 2701F249000P","FREN27736973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.78,0,0,0,0,0,0,{"v":12.73154,"d":"12.732"},{"v":-0.629479,"d":"-0.63"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-08-01","2025-08-01",{"v":8000,"d":"8,000.00"},"P",10,"European","JO1PX 25081008000P","FREX01451217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.05,0,0,0,0,0,0,{"v":13.92204,"d":"13.922"},{"v":-0.91572,"d":"-0.92"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7400,"d":"7,400.00"},"P",10,"European","JOPXA 2509J007400P","FREN19665693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.97,0,0,0,0,0,{"v":1476,"d":"1,476"},{"v":18.33215,"d":"18.332"},{"v":-0.242462,"d":"-0.24"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6950,"d":"6,950.00"},"P",10,"European","JOPXA 2603K006950P","FREX00838232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.82,0,0,0,0,0,37,{"v":19.49729,"d":"19.497"},{"v":-0.20627,"d":"-0.21"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7200,"d":"7,200.00"},"C",10,"European","JOPXA 2606J007200C","FREN20685656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},769.45,0,0,0,0,0,0,{"v":17.56455,"d":"17.565"},{"v":0.683337,"d":"0.68"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":9600,"d":"9,600.00"},"P",10,"European","JOPXA 2912L009600P","FREX00395282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1953.25,"d":"1,953.25"},0,0,0,0,0,0,{"v":13.09973,"d":"13.100"},{"v":-0.737014,"d":"-0.74"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1145,"d":"1,145.00"},"C",50,"European","JOEBO 2510H001145C","FREX01503140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.88,0,0,0,0,0,0,{"v":26.8785,"d":"26.879"},{"v":0.540926,"d":"0.54"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",50,"European","JOEBO 2512J000850P","FREN22746282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":30.39554,"d":"30.396"},{"v":-0.05097,"d":"-0.05"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":850,"d":"850.00"},"C",50,"European","JOEBO 2703J000850C","FREX00816733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.23,0,0,0,0,0,0,{"v":29.18699,"d":"29.187"},{"v":0.819323,"d":"0.82"}]
["2025-07-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":3200,"d":"3,200.00"},"P",1,"European","JOMSO 2510H003200P","FREX01504536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1001.72,"d":"1,001.72"},0,0,0,0,0,0,{"v":20.87336,"d":"20.873"},{"v":-0.996268,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8","2027-06-18","2027-06-18",null,null,10000,null,"PFAL8 2706I000000F","FREN07211245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8","2028-06-16","2028-06-16",null,null,10000,null,"PFCR8 2806G000000F","FREN11695201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6","2025-08-15","2025-08-15",null,null,100,null,"PFDR6 2508F000000F","FREN27827954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7734,"d":"5.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7","2026-02-20","2026-02-20",null,null,100,null,"PFKR7 2602K000000F","FREX00442662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":204.3291,"d":"204.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7","2025-10-17","2025-10-17",null,null,100,null,"PFRI7 2510H000000F","FREX00105475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.2532,"d":"94.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8","2027-12-17","2027-12-17",null,null,10000,null,"PFGL8 2712H000000F","FREN00409051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.657,"d":"1.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6","2026-02-20","2026-02-20",null,null,100,null,"PFSW6 2602K000000F","FREX00569274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8587,"d":"50.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","POAH1 2508F202700P","FREX01255873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.72601,"d":"65.726"},{"v":-0.00015,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POAH1 2606J202800C","FREN12334875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.33,0,0,0,0,0,0,{"v":39.70363,"d":"39.704"},{"v":0.961408,"d":"0.96"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"European","POAH4 2512J204400C","FREX00371077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":27.45475,"d":"27.455"},{"v":0.756644,"d":"0.76"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","POAH4 2706I208000P","FREX01330866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.96,0,0,0,0,0,0,{"v":23.53571,"d":"23.536"},{"v":-0.917117,"d":"-0.92"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","PODQ1 2606J208500C","FREX01283222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8,"d":"27.80"},0,0,0,0,0,0,{"v":27.37458,"d":"27.375"},{"v":0.890409,"d":"0.89"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POAF1 2512J200200P","FREX00900743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.41025,"d":"48.410"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"European","POAF4 2606J201800P","FREX01381851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":40.82503,"d":"40.825"},{"v":-0.843888,"d":"-0.84"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POAI1 2603K216000C","FREX00721255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":19.61428,"d":"19.614"},{"v":0.728861,"d":"0.73"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",118.18,"P",110,"American","POAI1 2612I211818P","FREN03452744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,8,{"v":25.05814,"d":"25.058"},{"v":-0.074154,"d":"-0.07"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"P",100,"European","POAI4 2510H210800P","FREX01469318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":37.86808,"d":"37.868"},{"v":-0.004326,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"C",100,"American","POEA1 2510H209000C","FREX01477683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.91,0,0,0,0,0,0,{"v":61.59167,"d":"61.592"},{"v":0.993994,"d":"0.99"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","POEA1 2806G230000C","FREX01335899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":25.02744,"d":"25.027"},{"v":0.18449,"d":"0.18"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",297.77,"C",101,"American","POEA1 2912L229777C","FREX00380474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,0,{"v":25.26798,"d":"25.268"},{"v":0.287014,"d":"0.29"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-07-25","2025-07-25",{"v":170,"d":"170.00"},"P",100,"American","PO4EA 2507P217000P","FREX01398657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.74014,"d":"38.740"},{"v":-0.03099,"d":"-0.03"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POAS1 2603K202300P","FREX00722964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":35.7157,"d":"35.716"},{"v":-0.559232,"d":"-0.56"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"American","POLK1 2508F205400C","FREX01138988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.67,0,0,0,0,0,0,{"v":65.88627,"d":"65.886"},{"v":0.981748,"d":"0.98"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","POLK1 2509J205600P","FREX00901766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":53.02653,"d":"53.027"},{"v":-0.063458,"d":"-0.06"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","POLK1 2606J211000C","FREX01339750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":31.44154,"d":"31.442"},{"v":0.144118,"d":"0.14"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","POAK1 2509J203500C","FREX00843448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.53,0,0,0,0,0,0,{"v":54.43196,"d":"54.432"},{"v":0.997964,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"C",100,"American","POCS1 2508F202900C","FREX01143848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":28.48291,"d":"28.483"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","POCS1 2606J203200P","FREX01308094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":25.73467,"d":"25.735"},{"v":-0.144132,"d":"-0.14"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POCS1 2612I206000C","FREX01027264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":18.08025,"d":"18.080"},{"v":0.043508,"d":"0.04"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"European","POCS4 2510H205000P","FREX01485736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":18.38669,"d":"18.387"},{"v":-0.975523,"d":"-0.98"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-08-08","2025-08-08",{"v":35,"d":"35.00"},"C",100,"American","PO2CS 25088203500C","FREX01444501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":33.62044,"d":"33.620"},{"v":0.992104,"d":"0.99"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"American","POBN1 2508F209200C","FREX01143202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":30.58417,"d":"30.584"},{"v":0.013129,"d":"0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","POBN1 2603K209500P","FREX01085932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.17,0,0,0,0,0,0,{"v":22.50786,"d":"22.508"},{"v":-0.906182,"d":"-0.91"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","POBN1 2706I215000C","FREX01363396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,24.298,{"v":0.021876,"d":"0.02"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"European","POBN4 2512J204500C","FREX00384690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.49,0,0,0,0,0,0,{"v":43.70401,"d":"43.704"},{"v":0.976698,"d":"0.98"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-08-08","2025-08-08",{"v":92,"d":"92.00"},"P",100,"American","PO2BN 25088209200P","FREX01449039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.92,0,0,0,0,0,0,{"v":29.63315,"d":"29.633"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-07-25","2025-07-25",{"v":88,"d":"88.00"},"C",100,"American","PO4BN 2507P208800C","FREX01399705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.94448,"d":"50.944"},{"v":0.002053,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","POBM1 2606J218000P","FREX01092375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.9,"d":"60.90"},0,0,0,0,0,0,{"v":20.47906,"d":"20.479"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","POEN1 2509J202500C","FREX01270864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.55,0,0,0,0,0,0,{"v":47.70313,"d":"47.703"},{"v":0.991299,"d":"0.99"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"C",100,"American","POEN1 2806G202000C","FREX01336632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.78,0,0,0,0,0,0,{"v":30.98833,"d":"30.988"},{"v":0.994723,"d":"0.99"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"C",100,"European","POEN4 2510H204200C","FREX01470043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":20.09617,"d":"20.096"},{"v":0.211802,"d":"0.21"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"European","POEN4 2606J203400C","FREX01287504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":23.02513,"d":"23.025"},{"v":0.710381,"d":"0.71"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POBV1 2603K202400C","FREX00714656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":25.35224,"d":"25.352"},{"v":0.809402,"d":"0.81"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","POCP1 2512J205500P","FREX00884541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":65.05473,"d":"65.055"},{"v":-0.008323,"d":"-0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":300,"d":"300.00"},"P",100,"American","POCP1 2912L230000P","FREX00369386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.9,"d":"164.90"},0,0,0,0,0,0,{"v":24.76306,"d":"24.763"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","POCP4 2512J230000P","FREN19877173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.22,0,0,0,0,0,20,{"v":28.26266,"d":"28.263"},{"v":-0.999989,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-08-01","2025-08-01",{"v":6,"d":"6.00"},"C",100,"American","PO1CA 25081200600C","FREX01426946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":108.79665,"d":"108.797"},{"v":0.999984,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"C",102,"American","POCA1 2509J201050C","FREX01324083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,50,{"v":32.14784,"d":"32.148"},{"v":0.890307,"d":"0.89"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",7.86,"P",102,"American","POCA1 2606J200786P","FREX00577855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":30.45926,"d":"30.459"},{"v":-0.065008,"d":"-0.07"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",13.76,"P",102,"American","POCA1 2812F201376P","FREN23212706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":24.00403,"d":"24.004"},{"v":-0.60365,"d":"-0.60"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",23.59,"C",102,"European","POCA4 2512J202359C","FREX01167953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.58897,"d":"24.589"},{"v":2.3E-05,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POCO1 2603K100002P","FREX00734761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":137.6284,"d":"137.628"},{"v":-0.097472,"d":"-0.10"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.5,"d":"0.50"},"P",100,"European","POCO4 2612I100005P","FREX00390382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":44.50576,"d":"44.506"},{"v":-0.453182,"d":"-0.45"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POKC1 2603K200200C","FREX00815792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":81.22039,"d":"81.220"},{"v":0.947135,"d":"0.95"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POKC1 2606J200150C","FREX01317426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":81.87791,"d":"81.878"},{"v":0.966432,"d":"0.97"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","POFD1 2509J206400C","FREX01377446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":18.93044,"d":"18.930"},{"v":0.018104,"d":"0.02"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","POFD1 2606J206000C","FREN20299912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":22.36391,"d":"22.364"},{"v":0.359566,"d":"0.36"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","POCR1 2612I202500C","FREX00743762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":21.83599,"d":"21.836"},{"v":0.041052,"d":"0.04"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"C",100,"American","POCR1 2712H202500C","FREN25816298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":19.75943,"d":"19.759"},{"v":0.063845,"d":"0.06"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","POCR4 2512J202000P","FREN10710233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":20.28339,"d":"20.283"},{"v":-0.940078,"d":"-0.94"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-07-25","2025-07-25",{"v":15.8,"d":"15.80"},"P",100,"American","PO4CR 2507P201580P","FREX01429478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.52526,"d":"22.525"},{"v":-0.202333,"d":"-0.20"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","PODA1 2606J203000C","FREX01301925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.77,0,0,0,0,0,0,{"v":46.74956,"d":"46.750"},{"v":0.987756,"d":"0.99"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","PODA1 2706I204500P","FREX01333886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":21.31758,"d":"21.318"},{"v":-0.071587,"d":"-0.07"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-08-01","2025-08-01",{"v":74,"d":"74.00"},"C",100,"American","PO1DA 25081207400C","FREX01423869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.31264,"d":"27.313"},{"v":0.017117,"d":"0.02"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"American","POOL1 2509J221000P","FREX01320495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":32.72493,"d":"32.725"},{"v":-0.007,"d":"-0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","PODS1 2512J204500C","FREN19875904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,14,{"v":28.36239,"d":"28.362"},{"v":0.038507,"d":"0.04"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","PODS4 2512J204000P","FREN19973030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":28.4225,"d":"28.423"},{"v":-0.866519,"d":"-0.87"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","PODS4 2606J204500P","FREX00511300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":26.86056,"d":"26.861"},{"v":-0.878758,"d":"-0.88"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","POGA1 2603K201900P","FREX00732021","EUR",0.73,0.73,0.73,0.73,0.68,100,0,2,{"v":190000,"d":"190,000"},{"v":7300,"d":"7,300"},{"v":3829,"d":"3,829"},{"v":19.12851,"d":"19.129"},{"v":-0.313669,"d":"-0.31"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"European","POGA4 2509J200600C","FREX00910874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":39.34685,"d":"39.347"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-08-01","2025-08-01",{"v":12,"d":"12.00"},"C",100,"American","PO1GA 25081201200C","FREX01425021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":38.13733,"d":"38.137"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-08-01","2025-08-01",{"v":21,"d":"21.00"},"C",100,"American","PO1GA 25081202100C","FREX01425302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":27.99503,"d":"27.995"},{"v":0.159842,"d":"0.16"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POFG1 2606J205000C","FREX01281846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.79,0,0,0,0,0,0,{"v":32.00469,"d":"32.005"},{"v":0.999687,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POEH1 2509J200250C","FREX00028149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":43.10314,"d":"43.103"},{"v":0.666577,"d":"0.67"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"P",100,"American","POEW1 2509J202250P","FREX01277679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":21.99568,"d":"21.996"},{"v":-0.117675,"d":"-0.12"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"P",100,"American","POEW1 2510H202350P","FREX01462776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":20.12497,"d":"20.125"},{"v":-0.260351,"d":"-0.26"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","POEF1 2606J232000P","FREX00494796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.14,0,0,0,0,0,18,{"v":21.18615,"d":"21.186"},{"v":-0.92941,"d":"-0.93"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"European","POEF4 2706I218000C","FREX01351854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.72,0,0,0,0,0,0,{"v":25.37717,"d":"25.377"},{"v":0.853719,"d":"0.85"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","PORF1 2510H204000C","FREX01473021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,0,{"v":50.06958,"d":"50.070"},{"v":0.978375,"d":"0.98"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","PORF1 2612I204000P","FREX00829371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,2,{"v":35.62627,"d":"35.626"},{"v":-0.09966,"d":"-0.10"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POOZ1 2509J200350C","FREX01382941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.5481,"d":"48.548"},{"v":0.185779,"d":"0.19"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POEZ1 2509J206000C","FREX00029949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,1,{"v":30.64743,"d":"30.647"},{"v":0.703388,"d":"0.70"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POET1 2508F200480P","FREX01347084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":81.51184,"d":"81.512"},{"v":-0.929932,"d":"-0.93"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","POJX1 2508F201400P","FREX01410981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.36697,"d":"30.367"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","POJX1 2508F203800P","FREX01128211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":20.35073,"d":"20.351"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"C",100,"American","POEO1 2508F200900C","FREX01189692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,26,{"v":74.52173,"d":"74.522"},{"v":0.706206,"d":"0.71"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POEO1 2606J200700C","FREN24705658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":61.24688,"d":"61.247"},{"v":0.815623,"d":"0.82"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"C",100,"American","POGC1 2509J219000C","FREX01276986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":22.33395,"d":"22.334"},{"v":0.046997,"d":"0.05"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",10,"European","POHE4 2706I112000C","FREX01319745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1142.41,"d":"1,142.41"},0,0,0,0,0,0,{"v":32.62365,"d":"32.624"},{"v":0.958299,"d":"0.96"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":3585.2,"d":"3,585.20"},"C",10,"American","POHE1 2606J135852C","FREX00518578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,500,{"v":23.54082,"d":"23.541"},{"v":0.035353,"d":"0.04"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POII1 2603K200800P","FREX00858412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.25008,"d":"45.250"},{"v":-0.003135,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"American","POIY1 2510H202700P","FREX01460978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":29.15983,"d":"29.160"},{"v":-0.579555,"d":"-0.58"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":106,"d":"106.00"},"C",100,"American","POJN1 2509J210600C","FREX01339370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":24.76172,"d":"24.762"},{"v":0.534116,"d":"0.53"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"C",100,"American","POJN1 2510H211000C","FREX01460481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":24.25658,"d":"24.257"},{"v":0.417006,"d":"0.42"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","POKR1 2510H208000C","FREX01468682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.11,0,0,0,0,0,0,{"v":77.0705,"d":"77.071"},{"v":0.996541,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","POKR1 2603K222000P","FREX00718582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.68,0,0,0,0,0,8,{"v":38.77912,"d":"38.779"},{"v":-0.534551,"d":"-0.53"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"European","POKR4 2706I211000C","FREX01339610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.5,"d":"99.50"},0,0,0,0,0,0,{"v":46.22473,"d":"46.225"},{"v":0.902589,"d":"0.90"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"C",10,"American","POKR1M2508F217000C","FREX01157285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.02,0,0,0,0,0,0,{"v":53.42503,"d":"53.425"},{"v":0.91357,"d":"0.91"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-10-17","2025-10-17",{"v":390,"d":"390.00"},"P",100,"American","POOR1 2510H239000P","FREX01453494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.81,0,0,0,0,0,0,{"v":22.53748,"d":"22.537"},{"v":-0.676745,"d":"-0.68"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"European","POOR4 2512J211000P","FREX00889763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":60.78316,"d":"60.783"},{"v":-0.000455,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-10-17","2025-10-17",{"v":420,"d":"420.00"},"C",10,"American","POOR1M2510H242000C","FREX01500906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":22.46295,"d":"22.463"},{"v":0.134049,"d":"0.13"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-08-01","2025-08-01",{"v":375,"d":"375.00"},"C",100,"American","PO1OR 25081237500C","FREX01441143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":33.3323,"d":"33.332"},{"v":0.380193,"d":"0.38"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"American","POMC1 2509J290000C","FREX00023629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,437,{"v":59.31535,"d":"59.315"},{"v":0.003975,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"C",100,"European","POMC4 2512J234000C","FREX01340451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.17,0,0,0,0,0,0,{"v":35.8919,"d":"35.892"},{"v":0.930899,"d":"0.93"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-08-15","2025-08-15",{"v":540,"d":"540.00"},"C",10,"American","POMC1M2508F254000C","FREX01157764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,275,{"v":41.58187,"d":"41.582"},{"v":0.091782,"d":"0.09"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","POLR1 2509J209000P","FREX00030459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,712,{"v":34.33891,"d":"34.339"},{"v":-0.009166,"d":"-0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POLR1 2512J203000P","FREX00895026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.47281,"d":"33.473"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POMT1 2512J200450P","FREX00879368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.49448,"d":"30.494"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","POML1 2510H202400C","FREX01454625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":33.31704,"d":"33.317"},{"v":0.97211,"d":"0.97"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","POML1 2812F203000P","FREN19939189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":24.08679,"d":"24.087"},{"v":-0.382721,"d":"-0.38"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-08-15","2025-08-15",{"v":28.5,"d":"28.50"},"C",100,"European","POML4 2508F202850C","FREX01246583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":34.45001,"d":"34.450"},{"v":0.920205,"d":"0.92"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"P",100,"American","POCG1 2509J200060P","FREX00907565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.22714,"d":"84.227"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POCG1 2606J200200C","FREN19538932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":35.30862,"d":"35.309"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","PONB1 2509J200340P","FREX00268513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":55.90643,"d":"55.906"},{"v":-0.179716,"d":"-0.18"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","PONB1 2510H200250P","FREX01476313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":59.40568,"d":"59.406"},{"v":-0.041254,"d":"-0.04"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","PONX1 2509J201100P","FREX01303319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":41.98063,"d":"41.981"},{"v":-0.795316,"d":"-0.80"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"C",100,"American","POOA1 2509J200880C","FREX01303343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":80.6844,"d":"80.684"},{"v":0.8105,"d":"0.81"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-08-08","2025-08-08",{"v":5,"d":"5.00"},"C",100,"American","PO2FO 25088200500C","FREX01447249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":24.44821,"d":"24.448"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-07-25","2025-07-25",{"v":5,"d":"5.00"},"C",100,"American","PO4FO 2507P200500C","FREX01402525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":19.16902,"d":"19.169"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POFT1 2606J201600C","FREX01027884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":17.02731,"d":"17.027"},{"v":0.121223,"d":"0.12"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"C",100,"European","POFT4 2508F201450C","FREX01163556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":26.47909,"d":"26.479"},{"v":0.096021,"d":"0.10"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POFT4 2612I202500P","FREX01167888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":17.90176,"d":"17.902"},{"v":-0.998923,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","PORI1 2603K202800C","FREX01347951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.76,0,0,0,0,0,0,{"v":41.94629,"d":"41.946"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","PORI1 2606J207500P","FREX01269536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":28.63074,"d":"28.631"},{"v":-0.175034,"d":"-0.18"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"European","PORI4 2606J205800C","FREX01350633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.46,0,0,0,0,0,0,{"v":32.71557,"d":"32.716"},{"v":0.954146,"d":"0.95"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","POPL1 2512J202100C","FREX00430592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":39.72894,"d":"39.729"},{"v":0.341941,"d":"0.34"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"P",100,"American","POPU1 2508F207000P","FREX01480471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":41.24783,"d":"41.248"},{"v":-0.037825,"d":"-0.04"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"P",100,"American","POPU1 2509J211200P","FREX01341780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.16,0,0,0,0,0,0,{"v":21.30977,"d":"21.310"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","POPU1 2706I214000C","FREX01341913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":23.66027,"d":"23.660"},{"v":0.077734,"d":"0.08"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","PORN1 2603K202600P","FREX00847936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,3,{"v":38.75289,"d":"38.753"},{"v":-0.168546,"d":"-0.17"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"European","PORN4 2512J203600C","FREX00860624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":33.51061,"d":"33.511"},{"v":0.40227,"d":"0.40"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"European","PORN4 2606J203600P","FREX01292553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":32.02261,"d":"32.023"},{"v":-0.589,"d":"-0.59"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"C",100,"American","PORU1 2508F203800C","FREX01119640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.94949,"d":"25.949"},{"v":7E-06,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POSS1 2512J200280C","FREX00363991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":50.44786,"d":"50.448"},{"v":0.999926,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POJL1 2509J200350P","FREX01304598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":60.28282,"d":"60.283"},{"v":-0.069914,"d":"-0.07"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","POZP1 2508F202400C","FREX01117602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.04,0,0,0,0,0,0,{"v":48.33218,"d":"48.332"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POST4 2606J205000C","FREN20336979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":37.85072,"d":"37.851"},{"v":0.084965,"d":"0.08"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","POST1 2512J201900P","FREX00757366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,4,{"v":50.93906,"d":"50.939"},{"v":-0.083018,"d":"-0.08"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",100,"European","POSM4 2509J232000P","FREX01095998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.56,0,0,0,0,0,0,{"v":26.35434,"d":"26.354"},{"v":-0.907582,"d":"-0.91"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"C",100,"American","POSM1 2508F217000C","FREX01125324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.75,0,0,0,0,0,0,{"v":48.81469,"d":"48.815"},{"v":0.999986,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","POSM1 2509J211000C","FREX00845088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165.9,"d":"165.90"},0,0,0,0,0,0,{"v":67.97547,"d":"67.975"},{"v":0.999861,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"American","POSM1 2706I240000C","FREX00518255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":26.39826,"d":"26.398"},{"v":0.219786,"d":"0.22"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POSG1 2603K204000P","FREX00859097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":54.35119,"d":"54.351"},{"v":-0.01053,"d":"-0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"P",100,"American","POSG1 2812F209000P","FREX00203163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":31.35764,"d":"31.358"},{"v":-0.321496,"d":"-0.32"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"C",100,"European","POSG4 2508F209000C","FREX01164273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,0,{"v":36.24755,"d":"36.248"},{"v":0.854646,"d":"0.85"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","POSG4 2612I206000P","FREX00373065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,2,{"v":35.14174,"d":"35.142"},{"v":-0.076531,"d":"-0.08"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"P",100,"European","POZA4 2509J206500P","FREX00899945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":33.82501,"d":"33.825"},{"v":-0.032058,"d":"-0.03"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","POZA1 2508F205600C","FREX01198057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.63,0,0,0,0,0,0,{"v":47.46011,"d":"47.460"},{"v":0.99953,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","POZA1 2606J208000P","FREN19506152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,{"v":2054,"d":"2,054"},{"v":22.07454,"d":"22.075"},{"v":-0.436962,"d":"-0.44"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","POZA1 2706I212000C","FREN20358080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":19.68069,"d":"19.681"},{"v":0.09184,"d":"0.09"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POSU1 2509J208000C","FREX00875838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.14,0,0,0,0,0,0,{"v":98.59658,"d":"98.597"},{"v":0.998307,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","POSU1 2606J218000C","FREN19486009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.96,0,0,0,0,0,{"v":1360,"d":"1,360"},{"v":32.9462,"d":"32.946"},{"v":0.851372,"d":"0.85"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-08-08","2025-08-08",{"v":200,"d":"200.00"},"P",100,"American","PO2SU 25088220000P","FREX01440178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":38.12442,"d":"38.124"},{"v":-0.031496,"d":"-0.03"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-07-25","2025-07-25",{"v":190,"d":"190.00"},"P",100,"American","PO4SU 2507P219000P","FREX01403697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.10369,"d":"61.104"},{"v":-0.000113,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POSC1 2603K202400P","FREX00727344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":31.26857,"d":"31.269"},{"v":-0.160243,"d":"-0.16"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POBB1 2606J202000C","FREX01366670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,0,{"v":50.22819,"d":"50.228"},{"v":0.995133,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","POGL1 2512J203800P","FREX00527157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,306,{"v":40.15532,"d":"40.155"},{"v":-0.126091,"d":"-0.13"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POGL1 2603K203500C","FREX00730470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.44,0,0,0,0,0,0,{"v":40.33844,"d":"40.338"},{"v":0.892704,"d":"0.89"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"P",100,"European","POGL4 2508F204900P","FREX01145850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":40.46034,"d":"40.460"},{"v":-0.439603,"d":"-0.44"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"European","POGL4 2603K202900C","FREX00872538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":48.09282,"d":"48.093"},{"v":0.942032,"d":"0.94"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-07-25","2025-07-25",{"v":44,"d":"44.00"},"P",100,"American","PO4GL 2507P204400P","FREX01404158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.66055,"d":"35.661"},{"v":-0.000112,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","POSO1 2509J202600C","FREX00916095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,0,{"v":40.98314,"d":"40.983"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","POSO1 2509J209000P","FREX00044997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.65,0,0,0,0,0,0,{"v":22.58151,"d":"22.582"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"C",100,"American","POLF1 2508F203700C","FREX01197794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":67.34998,"d":"67.350"},{"v":0.886291,"d":"0.89"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","POLF1 2603K204500P","FREX00717667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":48.86192,"d":"48.862"},{"v":-0.416123,"d":"-0.42"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",10.59,"P",100,"American","POUG1 2512J201059P","FREN00673524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,{"v":1974,"d":"1,974"},{"v":41.30731,"d":"41.307"},{"v":-0.845679,"d":"-0.85"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POUG1 2606J200150C","FREX01354411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":84.6857,"d":"84.686"},{"v":0.996347,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",100,"American","POUG1 2912L201500C","FREX00386356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,10,{"v":39.45694,"d":"39.457"},{"v":0.358532,"d":"0.36"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"European","POUG4 2603K200650P","FREX00872843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":47.62986,"d":"47.630"},{"v":-0.232574,"d":"-0.23"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-07-25","2025-07-25",{"v":8.4,"d":"8.40"},"C",100,"American","PO4UG 2507P200840C","FREX01405205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":53.59519,"d":"53.595"},{"v":0.102144,"d":"0.10"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"P",100,"American","POTF1 2508F200840P","FREX01118253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,26.669,{"v":-0.680706,"d":"-0.68"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","POTF1 2612I201600C","FREX01361614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.66166,"d":"23.662"},{"v":0.007578,"d":"0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","POEY1 2510H202900C","FREX01482022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":34.94875,"d":"34.949"},{"v":0.93272,"d":"0.93"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"American","POHO1 2509J245000P","FREX01188504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":206.2,"d":"206.20"},0,0,0,0,0,0,{"v":45.86479,"d":"45.865"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"American","POHO1 2512J219000P","FREX00571411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,74,{"v":31.07604,"d":"31.076"},{"v":-0.08437,"d":"-0.08"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"European","POHO4 2612I245000C","FREX01196556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":30.08508,"d":"30.085"},{"v":0.065907,"d":"0.07"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","POTO1 2603K204500P","FREX00733763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,{"v":6958,"d":"6,958"},{"v":22.06197,"d":"22.062"},{"v":-0.181944,"d":"-0.18"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"C",100,"European","POTO4 2508F206400C","FREX01151049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.15037,"d":"21.150"},{"v":0.000243,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"European","POTO4 2612I208000C","FREX00402765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":19.82381,"d":"19.824"},{"v":0.036336,"d":"0.04"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-08-01","2025-08-01",{"v":49,"d":"49.00"},"C",100,"American","PO1TO 25081204900C","FREX01425641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":29.93129,"d":"29.931"},{"v":0.93942,"d":"0.94"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"C",100,"American","POCD1 2510H211600C","FREX01482964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.89,0,0,0,0,0,0,{"v":42.01284,"d":"42.013"},{"v":0.939115,"d":"0.94"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","POUS1 2509J201100P","FREX00038015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,1,{"v":58.65271,"d":"58.653"},{"v":-0.756537,"d":"-0.76"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","POUL1 2512J205400C","FREX00910056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.69,0,0,0,0,0,0,{"v":39.61851,"d":"39.619"},{"v":0.964531,"d":"0.96"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","POUL1 2603K206000C","FREX00731676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,0,{"v":31.00041,"d":"31.000"},{"v":0.922361,"d":"0.92"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POFR1 2512J201000P","FREN19974178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},{"v":5000,"d":"5,000"},{"v":5000,"d":"5,000"},4,{"v":5000000,"d":"5,000,000"},{"v":615000,"d":"615,000"},{"v":15000,"d":"15,000"},{"v":45.9187,"d":"45.919"},{"v":-0.456493,"d":"-0.46"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"P",100,"American","POVA1 2510H201350P","FREX01475992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":39.19123,"d":"39.191"},{"v":-0.097736,"d":"-0.10"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWZ1 2509J200220C","FREX00112547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,400,{"v":62.01097,"d":"62.011"},{"v":0.7778,"d":"0.78"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POVI1 2509J201400P","FREX00898129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.03595,"d":"49.036"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","POVI1 2510H202300C","FREX01499125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":22.60233,"d":"22.602"},{"v":0.997625,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2029-12-21","2029-12-21",{"v":24,"d":"24.00"},"P",100,"American","POVI1 2912L202400P","FREX01345807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":29.68339,"d":"29.683"},{"v":-0.262843,"d":"-0.26"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"P",100,"American","PODG1 2510H211800P","FREX01455739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":20.70837,"d":"20.708"},{"v":-0.334856,"d":"-0.33"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"European","PODG4 2512J211000P","FREN19877272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,210,{"v":24.44953,"d":"24.450"},{"v":-0.213728,"d":"-0.21"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"European","PODG4 2606J215000P","FREN27494698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,0,{"v":22.61422,"d":"22.614"},{"v":-0.806148,"d":"-0.81"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","PONM1 2612I201200P","FREN03447983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":21.43947,"d":"21.439"},{"v":-0.755222,"d":"-0.76"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":3.3,"d":"3.30"},"C",100,"American","POVV1 2509J200330C","FREX01452660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":30.32458,"d":"30.325"},{"v":0.716719,"d":"0.72"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"P",100,"American","POVU1 2508F224000P","FREX01181368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.08,0,0,0,0,0,0,{"v":48.26397,"d":"48.264"},{"v":-0.561524,"d":"-0.56"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-09-19","2025-09-19",{"v":310,"d":"310.00"},"C",100,"American","POVU1 2509J231000C","FREX01369310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":45.52867,"d":"45.529"},{"v":0.07205,"d":"0.07"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2508F200330C","FREX01366118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,1,{"v":127.87771,"d":"127.878"},{"v":0.640812,"d":"0.64"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2510H200200C","FREX01471165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":112.87268,"d":"112.873"},{"v":0.904744,"d":"0.90"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2510H200200P","FREX01471173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":112.87268,"d":"112.873"},{"v":-0.095464,"d":"-0.10"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2510H200220C","FREX01471181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":118.81371,"d":"118.814"},{"v":0.865948,"d":"0.87"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2510H200220P","FREX01471199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":118.81371,"d":"118.814"},{"v":-0.134332,"d":"-0.13"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2510H200240C","FREX01471207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":113.33345,"d":"113.333"},{"v":0.835762,"d":"0.84"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2510H200240P","FREX01471215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":113.33345,"d":"113.333"},{"v":-0.164582,"d":"-0.16"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":110.71315,"d":"110.713"},{"v":0.798936,"d":"0.80"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":110.71315,"d":"110.713"},{"v":-0.201507,"d":"-0.20"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":107.34497,"d":"107.345"},{"v":0.760236,"d":"0.76"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":107.34497,"d":"107.345"},{"v":-0.240354,"d":"-0.24"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":104.66302,"d":"104.663"},{"v":0.739706,"d":"0.74"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":104.66302,"d":"104.663"},{"v":-0.260934,"d":"-0.26"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":102.65857,"d":"102.659"},{"v":0.718063,"d":"0.72"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":102.65857,"d":"102.659"},{"v":-0.282641,"d":"-0.28"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":100.71865,"d":"100.719"},{"v":0.695639,"d":"0.70"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":100.71865,"d":"100.719"},{"v":-0.305153,"d":"-0.31"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":99.60068,"d":"99.601"},{"v":0.672559,"d":"0.67"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":99.60068,"d":"99.601"},{"v":-0.328356,"d":"-0.33"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":98.04112,"d":"98.041"},{"v":0.648873,"d":"0.65"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":98.04112,"d":"98.041"},{"v":-0.352123,"d":"-0.35"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":92.16708,"d":"92.167"},{"v":0.621884,"d":"0.62"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":92.16708,"d":"92.167"},{"v":-0.379257,"d":"-0.38"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":91.47856,"d":"91.479"},{"v":0.596279,"d":"0.60"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":91.47856,"d":"91.479"},{"v":-0.405013,"d":"-0.41"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":90.34069,"d":"90.341"},{"v":0.570603,"d":"0.57"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":90.34069,"d":"90.341"},{"v":-0.430837,"d":"-0.43"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":88.43898,"d":"88.439"},{"v":0.543554,"d":"0.54"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":88.43898,"d":"88.439"},{"v":-0.458036,"d":"-0.46"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":84.5298,"d":"84.530"},{"v":0.511684,"d":"0.51"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":84.5298,"d":"84.530"},{"v":-0.490162,"d":"-0.49"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":83.43829,"d":"83.438"},{"v":0.483953,"d":"0.48"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":83.43829,"d":"83.438"},{"v":-0.518123,"d":"-0.52"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":81.91682,"d":"81.917"},{"v":0.456203,"d":"0.46"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":81.91682,"d":"81.917"},{"v":-0.546081,"d":"-0.55"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.32,7,0,1,{"v":2940,"d":"2,940"},210,7,{"v":80.32554,"d":"80.326"},{"v":0.402073,"d":"0.40"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":80.32554,"d":"80.326"},{"v":-0.600767,"d":"-0.60"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":78.49882,"d":"78.499"},{"v":0.351754,"d":"0.35"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":78.49882,"d":"78.499"},{"v":-0.65161,"d":"-0.65"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":77.72735,"d":"77.727"},{"v":0.305528,"d":"0.31"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":77.72735,"d":"77.727"},{"v":-0.69846,"d":"-0.70"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":78.98029,"d":"78.980"},{"v":0.273679,"d":"0.27"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":78.98029,"d":"78.980"},{"v":-0.730748,"d":"-0.73"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":78.98029,"d":"78.980"},{"v":0.237684,"d":"0.24"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":78.98029,"d":"78.980"},{"v":-0.76737,"d":"-0.77"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":78.98029,"d":"78.980"},{"v":0.209078,"d":"0.21"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":78.98029,"d":"78.980"},{"v":-0.796582,"d":"-0.80"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":78.98029,"d":"78.980"},{"v":0.180473,"d":"0.18"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":78.98029,"d":"78.980"},{"v":-0.825932,"d":"-0.83"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":0.999563,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":-0.000549,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":0.996846,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":-0.003269,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":0.990453,"d":"0.99"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":-0.009674,"d":"-0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":0.979603,"d":"0.98"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":-0.02054,"d":"-0.02"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,15,{"v":119.07726,"d":"119.077"},{"v":0.935056,"d":"0.94"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":119.07726,"d":"119.077"},{"v":-0.06519,"d":"-0.07"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":121.81317,"d":"121.813"},{"v":0.896484,"d":"0.90"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,52,{"v":121.81317,"d":"121.813"},{"v":-0.103883,"d":"-0.10"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":116.64425,"d":"116.644"},{"v":0.873007,"d":"0.87"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,210,{"v":116.64425,"d":"116.644"},{"v":-0.127421,"d":"-0.13"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":112.9712,"d":"112.971"},{"v":0.847011,"d":"0.85"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":112.9712,"d":"112.971"},{"v":-0.153545,"d":"-0.15"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":108.98204,"d":"108.982"},{"v":0.818282,"d":"0.82"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":108.98204,"d":"108.982"},{"v":-0.182368,"d":"-0.18"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":107.11191,"d":"107.112"},{"v":0.803223,"d":"0.80"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":107.11191,"d":"107.112"},{"v":-0.197492,"d":"-0.20"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":106.90774,"d":"106.908"},{"v":0.787225,"d":"0.79"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":106.90774,"d":"106.908"},{"v":-0.213592,"d":"-0.21"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":103.10679,"d":"103.107"},{"v":0.754495,"d":"0.75"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":103.10679,"d":"103.107"},{"v":-0.246479,"d":"-0.25"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,11,{"v":100.55284,"d":"100.553"},{"v":0.719765,"d":"0.72"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,2,{"v":100.55284,"d":"100.553"},{"v":-0.281412,"d":"-0.28"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":97.74667,"d":"97.747"},{"v":0.683661,"d":"0.68"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,3,{"v":97.74667,"d":"97.747"},{"v":-0.317769,"d":"-0.32"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,30,{"v":91.95397,"d":"91.954"},{"v":0.643029,"d":"0.64"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":91.95397,"d":"91.954"},{"v":-0.358709,"d":"-0.36"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":90.8063,"d":"90.806"},{"v":0.622914,"d":"0.62"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,2,{"v":90.8063,"d":"90.806"},{"v":-0.379021,"d":"-0.38"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,54,{"v":90.30317,"d":"90.303"},{"v":0.603813,"d":"0.60"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,{"v":90.30317,"d":"90.303"},{"v":-0.398296,"d":"-0.40"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":88.21793,"d":"88.218"},{"v":0.564078,"d":"0.56"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":88.21793,"d":"88.218"},{"v":-0.438382,"d":"-0.44"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,2,{"v":83.20989,"d":"83.210"},{"v":0.515507,"d":"0.52"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":83.20989,"d":"83.210"},{"v":-0.487588,"d":"-0.49"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":81.70143,"d":"81.701"},{"v":0.475954,"d":"0.48"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":81.70143,"d":"81.701"},{"v":-0.527615,"d":"-0.53"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":80.56323,"d":"80.563"},{"v":0.436037,"d":"0.44"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":80.56323,"d":"80.563"},{"v":-0.568166,"d":"-0.57"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,7,{"v":79.7,"d":"79.700"},{"v":0.415703,"d":"0.42"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,4,{"v":79.7,"d":"79.700"},{"v":-0.588823,"d":"-0.59"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,50,{"v":79.76701,"d":"79.767"},{"v":0.400093,"d":"0.40"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,1,{"v":79.76701,"d":"79.767"},{"v":-0.60468,"d":"-0.60"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":78.17785,"d":"78.178"},{"v":0.36181,"d":"0.36"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,1,{"v":78.17785,"d":"78.178"},{"v":-0.64374,"d":"-0.64"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,29,{"v":77.74974,"d":"77.750"},{"v":0.328747,"d":"0.33"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,10,{"v":77.74974,"d":"77.750"},{"v":-0.677519,"d":"-0.68"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":75.86379,"d":"75.864"},{"v":0.253022,"d":"0.25"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,35,{"v":75.86379,"d":"75.864"},{"v":-0.755395,"d":"-0.76"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,10,{"v":78.31305,"d":"78.313"},{"v":0.212583,"d":"0.21"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,5,{"v":78.31305,"d":"78.313"},{"v":-0.797324,"d":"-0.80"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":78.31305,"d":"78.313"},{"v":0.169317,"d":"0.17"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":78.31305,"d":"78.313"},{"v":-0.842675,"d":"-0.84"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,12,{"v":78.31305,"d":"78.313"},{"v":0.132901,"d":"0.13"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,13,{"v":78.31305,"d":"78.313"},{"v":-0.881381,"d":"-0.88"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":78.31305,"d":"78.313"},{"v":0.106723,"d":"0.11"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":78.31305,"d":"78.313"},{"v":-0.910035,"d":"-0.91"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,13,{"v":78.31305,"d":"78.313"},{"v":0.084422,"d":"0.08"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":78.31305,"d":"78.313"},{"v":-0.934845,"d":"-0.93"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":78.31305,"d":"78.313"},{"v":0.067045,"d":"0.07"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,4,{"v":78.31305,"d":"78.313"},{"v":-0.955037,"d":"-0.96"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,17,{"v":78.31305,"d":"78.313"},{"v":0.053472,"d":"0.05"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":78.31305,"d":"78.313"},{"v":-0.971401,"d":"-0.97"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":78.31305,"d":"78.313"},{"v":0.033874,"d":"0.03"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":78.31305,"d":"78.313"},{"v":-0.995387,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.31305,"d":"78.313"},{"v":0.013936,"d":"0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,6,{"v":78.31305,"d":"78.313"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":78.31305,"d":"78.313"},{"v":0.006006,"d":"0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":78.31305,"d":"78.313"},{"v":-1,"d":"-1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":0,"d":"0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":-4.8E-05,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":0.999025,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":-0.001154,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":0.994865,"d":"0.99"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":-0.005324,"d":"-0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,1,{"v":103.01191,"d":"103.012"},{"v":0.986828,"d":"0.99"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":-0.013388,"d":"-0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,4,{"v":103.01191,"d":"103.012"},{"v":0.974092,"d":"0.97"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":-0.026162,"d":"-0.03"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":0.927174,"d":"0.93"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":-0.07326,"d":"-0.07"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":0.891905,"d":"0.89"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":-0.108704,"d":"-0.11"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":0.866813,"d":"0.87"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":-0.133937,"d":"-0.13"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":0.840499,"d":"0.84"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":-0.160413,"d":"-0.16"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":0.813943,"d":"0.81"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":103.01191,"d":"103.012"},{"v":-0.18716,"d":"-0.19"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,49,{"v":103.01191,"d":"103.012"},{"v":0.800623,"d":"0.80"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,5,{"v":103.01191,"d":"103.012"},{"v":-0.200605,"d":"-0.20"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":100.92327,"d":"100.923"},{"v":0.787058,"d":"0.79"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":100.92327,"d":"100.923"},{"v":-0.214264,"d":"-0.21"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":98.10916,"d":"98.109"},{"v":0.758835,"d":"0.76"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":98.10916,"d":"98.109"},{"v":-0.242714,"d":"-0.24"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,1,{"v":96.01622,"d":"96.016"},{"v":0.729545,"d":"0.73"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":96.01622,"d":"96.016"},{"v":-0.272343,"d":"-0.27"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,1,{"v":89.66009,"d":"89.660"},{"v":0.696245,"d":"0.70"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":89.66009,"d":"89.660"},{"v":-0.305982,"d":"-0.31"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":87.50456,"d":"87.505"},{"v":0.663788,"d":"0.66"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":87.50456,"d":"87.505"},{"v":-0.338823,"d":"-0.34"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":86.8225,"d":"86.823"},{"v":0.64751,"d":"0.65"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,104,{"v":86.8225,"d":"86.823"},{"v":-0.355344,"d":"-0.36"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":86.32651,"d":"86.327"},{"v":0.631682,"d":"0.63"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":86.32651,"d":"86.327"},{"v":-0.371405,"d":"-0.37"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":84.02747,"d":"84.027"},{"v":0.598344,"d":"0.60"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,27,{"v":84.02747,"d":"84.027"},{"v":-0.405204,"d":"-0.41"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":82.71413,"d":"82.714"},{"v":0.56548,"d":"0.57"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,15,{"v":82.71413,"d":"82.714"},{"v":-0.43863,"d":"-0.44"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":78.13497,"d":"78.135"},{"v":0.523469,"d":"0.52"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":78.13497,"d":"78.135"},{"v":-0.481489,"d":"-0.48"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":77.31819,"d":"77.318"},{"v":0.492164,"d":"0.49"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,1,{"v":77.31819,"d":"77.318"},{"v":-0.513438,"d":"-0.51"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":76.92382,"d":"76.924"},{"v":0.476275,"d":"0.48"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":76.92382,"d":"76.924"},{"v":-0.529708,"d":"-0.53"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":76.96436,"d":"76.964"},{"v":0.46187,"d":"0.46"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":76.96436,"d":"76.964"},{"v":-0.544486,"d":"-0.54"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":75.8451,"d":"75.845"},{"v":0.430327,"d":"0.43"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,2,{"v":75.8451,"d":"75.845"},{"v":-0.576843,"d":"-0.58"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,20,{"v":74.76566,"d":"74.766"},{"v":0.400551,"d":"0.40"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,6,{"v":74.76566,"d":"74.766"},{"v":-0.607509,"d":"-0.61"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,21,{"v":73.29683,"d":"73.297"},{"v":0.333333,"d":"0.33"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,3,{"v":73.29683,"d":"73.297"},{"v":-0.677149,"d":"-0.68"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,35,{"v":72.24587,"d":"72.246"},{"v":0.274557,"d":"0.27"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,2,{"v":72.24587,"d":"72.246"},{"v":-0.738757,"d":"-0.74"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,4,{"v":73.98698,"d":"73.987"},{"v":0.242559,"d":"0.24"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":73.98698,"d":"73.987"},{"v":-0.772605,"d":"-0.77"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":73.98698,"d":"73.987"},{"v":0.203261,"d":"0.20"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,2,{"v":73.98698,"d":"73.987"},{"v":-0.814619,"d":"-0.81"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":73.98698,"d":"73.987"},{"v":0.174381,"d":"0.17"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":73.98698,"d":"73.987"},{"v":-0.846368,"d":"-0.85"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":73.98698,"d":"73.987"},{"v":0.145763,"d":"0.15"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":73.98698,"d":"73.987"},{"v":-0.878002,"d":"-0.88"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,5,{"v":73.98698,"d":"73.987"},{"v":0.105847,"d":"0.11"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,1,{"v":73.98698,"d":"73.987"},{"v":-0.924361,"d":"-0.92"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,709,{"v":73.98698,"d":"73.987"},{"v":0.077801,"d":"0.08"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":73.98698,"d":"73.987"},{"v":-0.959626,"d":"-0.96"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":110.11548,"d":"110.115"},{"v":1,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.11548,"d":"110.115"},{"v":-3.5E-05,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":110.11476,"d":"110.115"},{"v":0.999737,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.11476,"d":"110.115"},{"v":-0.000496,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":110.10351,"d":"110.104"},{"v":0.995844,"d":"1.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":110.10351,"d":"110.104"},{"v":-0.004398,"d":"-0.00"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":110.05873,"d":"110.059"},{"v":0.987375,"d":"0.99"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":110.05873,"d":"110.059"},{"v":-0.012895,"d":"-0.01"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":109.94869,"d":"109.949"},{"v":0.974995,"d":"0.97"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":109.94869,"d":"109.949"},{"v":-0.02532,"d":"-0.03"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,9,{"v":109.73607,"d":"109.736"},{"v":0.959607,"d":"0.96"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":109.73607,"d":"109.736"},{"v":-0.040776,"d":"-0.04"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":115.37671,"d":"115.377"},{"v":0.9104,"d":"0.91"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":115.37671,"d":"115.377"},{"v":-0.090266,"d":"-0.09"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":108.67195,"d":"108.672"},{"v":0.88191,"d":"0.88"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":108.67195,"d":"108.672"},{"v":-0.118992,"d":"-0.12"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,9,{"v":105.31548,"d":"105.315"},{"v":0.860796,"d":"0.86"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":105.31548,"d":"105.315"},{"v":-0.140249,"d":"-0.14"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":102.28409,"d":"102.284"},{"v":0.838563,"d":"0.84"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":102.28409,"d":"102.284"},{"v":-0.162675,"d":"-0.16"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,5,{"v":100.20317,"d":"100.203"},{"v":0.815412,"d":"0.82"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":100.20317,"d":"100.203"},{"v":-0.186084,"d":"-0.19"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":98.63623,"d":"98.636"},{"v":0.803414,"d":"0.80"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,56,{"v":98.63623,"d":"98.636"},{"v":-0.198192,"d":"-0.20"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":97.13137,"d":"97.131"},{"v":0.791091,"d":"0.79"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":97.13137,"d":"97.131"},{"v":-0.210638,"d":"-0.21"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":94.29132,"d":"94.291"},{"v":0.765488,"d":"0.77"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":94.29132,"d":"94.291"},{"v":-0.236547,"d":"-0.24"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,9,{"v":92.72406,"d":"92.724"},{"v":0.739864,"d":"0.74"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":92.72406,"d":"92.724"},{"v":-0.262536,"d":"-0.26"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":90.17935,"d":"90.179"},{"v":0.713009,"d":"0.71"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":90.17935,"d":"90.179"},{"v":-0.289739,"d":"-0.29"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":87.41034,"d":"87.410"},{"v":0.684299,"d":"0.68"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":87.41034,"d":"87.410"},{"v":-0.3189,"d":"-0.32"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,10,{"v":84.21668,"d":"84.217"},{"v":0.653251,"d":"0.65"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,1,{"v":84.21668,"d":"84.217"},{"v":-0.350536,"d":"-0.35"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":81.27903,"d":"81.279"},{"v":0.622533,"d":"0.62"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":81.27903,"d":"81.279"},{"v":-0.381808,"d":"-0.38"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":78.9102,"d":"78.910"},{"v":0.590985,"d":"0.59"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":78.9102,"d":"78.910"},{"v":-0.414032,"d":"-0.41"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":77.06644,"d":"77.066"},{"v":0.559039,"d":"0.56"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":77.06644,"d":"77.066"},{"v":-0.446812,"d":"-0.45"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":75.64436,"d":"75.644"},{"v":0.530221,"d":"0.53"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":75.64436,"d":"75.644"},{"v":-0.476326,"d":"-0.48"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":74.36689,"d":"74.367"},{"v":0.501051,"d":"0.50"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":74.36689,"d":"74.367"},{"v":-0.506345,"d":"-0.51"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":73.86789,"d":"73.868"},{"v":0.47408,"d":"0.47"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":73.86789,"d":"73.868"},{"v":-0.534229,"d":"-0.53"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":73.45919,"d":"73.459"},{"v":0.449213,"d":"0.45"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":73.45919,"d":"73.459"},{"v":-0.559916,"d":"-0.56"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":73.42762,"d":"73.428"},{"v":0.349396,"d":"0.35"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":73.42762,"d":"73.428"},{"v":-0.664202,"d":"-0.66"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,6,{"v":73.42762,"d":"73.428"},{"v":0.271577,"d":"0.27"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":73.42762,"d":"73.428"},{"v":-0.747213,"d":"-0.75"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":73.42762,"d":"73.428"},{"v":0.211004,"d":"0.21"}]
["2025-07-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":73.42762,"d":"73.428"},{"v":-0.813631,"d":"-0.81"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]